Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.78 | 41.90 | 41.62 | 41.68 | -0.25% | 434 |
| Dec 16, 2025 | 41 | 41.38 | 40.95 | 41.32 | 0.78% | 459 |
| Dec 15, 2025 | 41.21 | 42.07 | 41.21 | 41.39 | 0.44% | 6695 |
| Dec 12, 2025 | 41.66 | 41.66 | 40.77 | 41.01 | -1.56% | 399 |
| Dec 11, 2025 | 41 | 41.61 | 40.80 | 41.42 | 1.01% | 471 |
| Dec 10, 2025 | 42.05 | 42.28 | 41.34 | 41.83 | -0.52% | 295 |
| Dec 09, 2025 | 42.38 | 42.66 | 41.56 | 41.91 | -1.11% | 607 |
| Dec 08, 2025 | 44.52 | 44.57 | 42.24 | 42.27 | -5.07% | 1107 |
| Dec 05, 2025 | 44.20 | 44.48 | 44 | 44.41 | 0.47% | 299 |
| Dec 04, 2025 | 44.14 | 44.57 | 43.97 | 44.37 | 0.52% | 337 |
| Dec 03, 2025 | 43.57 | 44.42 | 43.45 | 44.28 | 1.63% | 349 |
| Dec 02, 2025 | 43.77 | 43.95 | 43.15 | 43.50 | -0.61% | 1050 |
| Dec 01, 2025 | 43.97 | 44.17 | 43.43 | 43.80 | -0.38% | 743 |
| Nov 28, 2025 | 44.95 | 44.95 | 44.37 | 44.57 | -0.86% | 2114 |
| Nov 26, 2025 | 43.03 | 44.06 | 42.96 | 43.98 | 2.20% | 1260 |
| Nov 25, 2025 | 42.70 | 43.55 | 42.40 | 43.08 | 0.89% | 3962 |
| Nov 24, 2025 | 42.67 | 43 | 42.23 | 42.46 | -0.49% | 241 |
| Nov 21, 2025 | 41.79 | 42.72 | 41.79 | 42.60 | 1.94% | 602 |
| Nov 20, 2025 | 42.50 | 42.50 | 41.78 | 41.81 | -1.63% | 466 |
| Nov 19, 2025 | 42.75 | 43.20 | 41.65 | 42.16 | -1.38% | 551 |
| Nov 18, 2025 | 42.16 | 42.52 | 41.77 | 42.50 | 0.81% | 1075 |
Access
/time_series
data via our API — starting from the
Basic plan.