Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 351.50 | 355.60 | 349.20 | 349.20 | -0.65% | 295 |
| Dec 16, 2025 | 353.20 | 353.20 | 348.30 | 351.40 | -0.51% | 738 |
| Dec 15, 2025 | 351.80 | 355.20 | 350.90 | 354.20 | 0.68% | 384 |
| Dec 12, 2025 | 349.10 | 354 | 348.90 | 352.50 | 0.97% | 79 |
| Dec 11, 2025 | 353 | 353.40 | 348.70 | 349.90 | -0.88% | 591 |
| Dec 10, 2025 | 353.20 | 356.60 | 352.10 | 355.30 | 0.59% | 563 |
| Dec 09, 2025 | 352.60 | 358.90 | 352.60 | 353.50 | 0.26% | 1142 |
| Dec 08, 2025 | 351.80 | 357.60 | 350 | 354.80 | 0.85% | 537 |
| Dec 05, 2025 | 350.10 | 359.70 | 349.30 | 350.40 | 0.09% | 359 |
| Dec 04, 2025 | 346.60 | 348.90 | 343.20 | 347.60 | 0.29% | 155 |
| Dec 03, 2025 | 340.30 | 346 | 340.30 | 345.80 | 1.62% | 832 |
| Dec 02, 2025 | 341.20 | 343.60 | 338.90 | 340.60 | -0.18% | 94 |
| Dec 01, 2025 | 352 | 352 | 338.60 | 341 | -3.13% | 2143 |
| Nov 28, 2025 | 352.90 | 353.90 | 351.10 | 352 | -0.26% | 137 |
| Nov 27, 2025 | 353.70 | 356.50 | 352.50 | 352.50 | -0.34% | 187 |
| Nov 26, 2025 | 351.60 | 355.50 | 350.90 | 353.70 | 0.60% | 232 |
| Nov 25, 2025 | 346.70 | 353.10 | 345.40 | 351.10 | 1.27% | 344 |
| Nov 24, 2025 | 350.10 | 351.40 | 345.70 | 346.70 | -0.97% | 149 |
| Nov 21, 2025 | 346.30 | 355.10 | 345.80 | 349.50 | 0.92% | 539 |
| Nov 20, 2025 | 350.40 | 357.10 | 346.80 | 346.80 | -1.03% | 75 |
| Nov 19, 2025 | 353.20 | 354.20 | 346.80 | 350.80 | -0.68% | 992 |
| Nov 18, 2025 | 352.50 | 356.50 | 348 | 352.90 | 0.11% | 1607 |
Access
/time_series
data via our API — starting from the
Basic plan.