Swiss Prime Site AG (SWPRF) - Historical data, dividends

opens in 1d 10h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.82 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.82 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.82 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.82 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

176.47000 USD

0

0%

Last update Mar 7, 3:00 PM EST

Market closed

Day range

176.47000

176.47000

176.47000

Previous close

176.47000

Open

176.47000

Access this stock data via API

Swiss Prime Site AG

176.47

0

0%

Historical data

Dividends

Date	Amount
Mar 21, 2025	3.913
Mar 26, 2024	3.781
Mar 28, 2023	3.712
Jun 09, 2022	1.713
Mar 28, 2022	1.8
Mar 25, 2021	3.579
Mar 30, 2020	3.993
Apr 02, 2019	3.805
Apr 03, 2018	3.979

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.