Swiss Prime Site AG (SWPRF) - Historical data, dividends

United States

closes in 20m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,258.21 0.24%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.79 0.11%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,258.21 0.24%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.79 0.11%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,258.21 0.24%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.79 0.11%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,258.21 0.24%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.79 0.11%
XPT/USD 1,003.20 0.33%

176.47000 USD

0

0%

Last update Mar 7, 3:00 PM EST

Market closed

Day range

176.47000

176.47000

176.47000

Previous close

176.47000

Open

176.47000

Access this stock data via API

Swiss Prime Site AG

176.47

0

0%

Historical data

Dividends

Date	Amount
Mar 21, 2025	3.913
Mar 26, 2024	3.781
Mar 28, 2023	3.712
Jun 09, 2022	1.713
Mar 28, 2022	1.8
Mar 25, 2021	3.579
Mar 30, 2020	3.993
Apr 02, 2019	3.805
Apr 03, 2018	3.979

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.