Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 34.23 | 34.26 | 34.08 | 34.20 | -0.09% | 173600 |
| May 08, 2025 | 34.26 | 34.26 | 33.97 | 34.01 | -0.73% | 188700 |
| May 07, 2025 | 34.25 | 34.27 | 34.04 | 34.16 | -0.26% | 133900 |
| May 06, 2025 | 34.29 | 34.37 | 34.21 | 34.28 | -0.03% | 843400 |
| May 05, 2025 | 34.51 | 34.51 | 34.26 | 34.26 | -0.72% | 233400 |
| May 02, 2025 | 34.23 | 34.34 | 34.08 | 34.27 | 0.12% | 737200 |
| May 01, 2025 | 33.95 | 33.96 | 33.61 | 33.69 | -0.77% | 206700 |
| Apr 30, 2025 | 33.65 | 33.86 | 33.39 | 33.81 | 0.48% | 189500 |
| Apr 29, 2025 | 33.81 | 33.98 | 33.74 | 33.83 | 0.06% | 160600 |
| Apr 28, 2025 | 33.55 | 33.78 | 33.51 | 33.68 | 0.39% | 155400 |
| Apr 25, 2025 | 33.36 | 33.56 | 33.22 | 33.51 | 0.45% | 172900 |
| Apr 24, 2025 | 33.17 | 33.40 | 33.01 | 33.40 | 0.68% | 285500 |
| Apr 23, 2025 | 33.15 | 33.20 | 32.81 | 32.89 | -0.78% | 257100 |
| Apr 22, 2025 | 32.61 | 32.95 | 32.48 | 32.82 | 0.64% | 225300 |
| Apr 21, 2025 | 32.61 | 32.61 | 31.90 | 32.18 | -1.32% | 766000 |
| Apr 17, 2025 | 32.32 | 32.52 | 32.16 | 32.34 | 0.06% | 138400 |
| Apr 16, 2025 | 32.11 | 32.27 | 31.84 | 31.99 | -0.37% | 215400 |
| Apr 15, 2025 | 32.05 | 32.20 | 31.98 | 32.07 | 0.06% | 199000 |
| Apr 14, 2025 | 31.64 | 31.92 | 31.50 | 31.76 | 0.38% | 286500 |
| Apr 11, 2025 | 30.79 | 31.45 | 30.72 | 31.36 | 1.85% | 159100 |