Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 35.29 | 35.46 | 35.29 | 35.46 | 0.48% | 205900 |
| Aug 01, 2025 | 35.03 | 35.03 | 34.72 | 34.91 | -0.34% | 204300 |
| Jul 31, 2025 | 35.25 | 35.25 | 34.96 | 35.07 | -0.51% | 314600 |
| Jul 30, 2025 | 35.59 | 35.59 | 35.22 | 35.38 | -0.59% | 165800 |
| Jul 29, 2025 | 35.70 | 35.70 | 35.55 | 35.64 | -0.17% | 133400 |
| Jul 28, 2025 | 35.93 | 35.93 | 35.62 | 35.71 | -0.61% | 126600 |
| Jul 25, 2025 | 36.16 | 36.29 | 36.03 | 36.29 | 0.36% | 162700 |
| Jul 24, 2025 | 36.42 | 36.48 | 36.27 | 36.27 | -0.41% | 221300 |
| Jul 23, 2025 | 36.13 | 36.62 | 36.13 | 36.62 | 1.36% | 189300 |
| Jul 22, 2025 | 35.50 | 35.78 | 35.46 | 35.78 | 0.79% | 174800 |
| Jul 21, 2025 | 35.46 | 35.63 | 35.35 | 35.49 | 0.08% | 147100 |
| Jul 18, 2025 | 35.60 | 35.60 | 35.21 | 35.27 | -0.93% | 160300 |
| Jul 17, 2025 | 35.27 | 35.35 | 35.17 | 35.35 | 0.23% | 261000 |
| Jul 16, 2025 | 35.14 | 35.29 | 35.01 | 35.24 | 0.28% | 389200 |
| Jul 15, 2025 | 35.55 | 35.55 | 35.11 | 35.13 | -1.18% | 194100 |
| Jul 14, 2025 | 35.44 | 35.52 | 35.35 | 35.50 | 0.17% | 169400 |
| Jul 11, 2025 | 35.49 | 35.56 | 35.39 | 35.45 | -0.11% | 168700 |
| Jul 10, 2025 | 35.68 | 35.82 | 35.65 | 35.76 | 0.22% | 211200 |
| Jul 09, 2025 | 35.76 | 35.84 | 35.60 | 35.84 | 0.22% | 195300 |
| Jul 08, 2025 | 35.38 | 35.59 | 35.31 | 35.59 | 0.59% | 137400 |
| Jul 07, 2025 | 35.52 | 35.53 | 35.18 | 35.29 | -0.65% | 198300 |