Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Dec 16, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Dec 15, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Dec 12, 2025 | 0.60000002 | 0.60000002 | 0.58499998 | 0.58999997 | -1.67% | 10550 |
| Dec 11, 2025 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Dec 10, 2025 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 0 |
| Dec 09, 2025 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Dec 08, 2025 | 0.61000001 | 0.61500001 | 0.59500003 | 0.59500003 | -2.46% | 7250 |
| Dec 05, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Dec 04, 2025 | 0.64499998 | 0.64499998 | 0.61000001 | 0.61000001 | -5.43% | 500 |
| Dec 03, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| Dec 02, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| Dec 01, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 350 |
| Nov 28, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.61000001 | -3.17% | 1000 |
| Nov 27, 2025 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 0 |
| Nov 26, 2025 | 0.66000003 | 0.67000002 | 0.64999998 | 0.67000002 | 1.52% | 1600 |
| Nov 25, 2025 | 0.67000002 | 0.67000002 | 0.63499999 | 0.63999999 | -4.48% | 2301 |
| Nov 24, 2025 | 0.69499999 | 0.69499999 | 0.69499999 | 0.69499999 | 0 | 0 |
| Nov 21, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Nov 20, 2025 | 0.74500000 | 0.74500000 | 0.73500001 | 0.73500001 | -1.34% | 100 |
| Nov 19, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 0 |
| Nov 18, 2025 | 0.72000003 | 0.75 | 0.72000003 | 0.75 | 4.17% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.