Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Apr 01, 2026 | 27.75 | 27.86 | 27.68 | 27.86 | 0.41% | 78 |
| Mar 31, 2026 | 26.53 | 26.77 | 26.53 | 26.77 | 0.89% | 3 |
| Mar 30, 2026 | 26.86 | 26.88 | 26.86 | 26.88 | 0.07% | 514 |
| Mar 27, 2026 | 27 | 27.07 | 27 | 27.05 | 0.17% | 498 |
| Mar 26, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Mar 25, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Mar 24, 2026 | 27.21 | 27.21 | 27.18 | 27.18 | -0.10% | 250 |
| Mar 23, 2026 | 26.86 | 27.45 | 26.86 | 27.45 | 2.19% | 330 |
| Mar 20, 2026 | 27.66 | 27.66 | 27.38 | 27.48 | -0.66% | 1132 |
| Mar 19, 2026 | 27.70 | 27.79 | 27.66 | 27.79 | 0.31% | 2369 |
| Mar 18, 2026 | 28.71 | 28.71 | 28.14 | 28.14 | -1.98% | 7870 |
| Mar 17, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| Mar 16, 2026 | 28.11 | 28.20 | 27.97 | 27.97 | -0.49% | 3441 |
| Mar 13, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 |
| Mar 12, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | 0 |
| Mar 11, 2026 | 28.18 | 28.18 | 28.16 | 28.16 | -0.07% | 2604 |
| Mar 10, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Mar 09, 2026 | 27.15 | 27.49 | 27.15 | 27.49 | 1.27% | 7045 |
| Mar 06, 2026 | 28.14 | 28.14 | 27.49 | 27.60 | -1.93% | 2318 |
| Mar 05, 2026 | 28.19 | 28.29 | 27.64 | 27.64 | -1.92% | 1002 |
| Mar 04, 2026 | 27.86 | 28.02 | 27.86 | 27.90 | 0.13% | 5098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.