Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 0 |
| May 07, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
| May 06, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 0 | 0 |
| May 05, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | 0 |
| May 04, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | 0 |
| Apr 30, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 |
| Apr 29, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | 0 |
| Apr 28, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | 0 |
| Apr 27, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | 0 |
| Apr 24, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 0 |
| Apr 23, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | 0 |
| Apr 22, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | 0 |
| Apr 21, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | 0 |
| Apr 20, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 |
| Apr 17, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 0 |
| Apr 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Apr 15, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 0 |
| Apr 14, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | 0 |
| Apr 13, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | 0 |
| Apr 10, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.