Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | 0 |
| Dec 12, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | 0 |
| Dec 11, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 |
| Dec 10, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 |
| Dec 09, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 0 |
| Dec 08, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 0 |
| Dec 05, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 0 | 0 |
| Dec 04, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| Dec 03, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 0 |
| Dec 02, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 0 |
| Dec 01, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Nov 28, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | 0 |
| Nov 27, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | 0 |
| Nov 26, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | 0 |
| Nov 25, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | 0 |
| Nov 24, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Nov 21, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | 0 |
| Nov 20, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | 0 |
| Nov 19, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 0 |
| Nov 18, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | 0 |
| Nov 17, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.