Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 57m
Market closed

Pre-market opens in 11 hours 27 minutes
Main market opens in 16 hours 57 minutes

16:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A4HD

XHAM
46.36700 EUR
0.289
0.62%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
46.36700
46.36700
Previous close
46.65600
Open
46.36700
Access this ETF data via API
Subscribe
Amundi Core Global Government Bond UCITS ETF ...
46.37
0.29
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 46.37 46.37 46.37 46.37 0 0
Apr 01, 2026 46.66 46.66 46.66 46.66 0 0
Mar 31, 2026 46.51 46.51 46.51 46.51 0 0
Mar 30, 2026 46.47 46.47 46.47 46.47 0 0
Mar 27, 2026 45.80 45.80 45.80 45.80 0 0
Mar 26, 2026 46.42 46.42 46.42 46.42 0 0
Mar 25, 2026 46.52 46.52 46.52 46.52 0 0
Mar 24, 2026 46.53 46.53 46.53 46.53 0 0
Mar 23, 2026 45.67 45.67 45.67 45.67 0 0
Mar 20, 2026 46.68 46.68 46.68 46.68 0 0
Mar 19, 2026 46.58 46.58 46.58 46.58 0 0
Mar 18, 2026 46.78 46.78 46.78 46.78 0 0
Mar 17, 2026 46.59 46.59 46.59 46.59 0 0
Mar 16, 2026 46.28 46.28 46.28 46.28 0 0
Mar 13, 2026 46.58 46.58 46.58 46.58 0 0
Mar 12, 2026 46.75 46.75 46.75 46.75 0 0
Mar 11, 2026 46.91 46.91 46.91 46.91 0 0
Mar 10, 2026 46.61 46.61 46.61 46.61 0 0
Mar 09, 2026 46.50 46.50 46.50 46.50 0 0
Mar 06, 2026 46.63 46.63 46.63 46.63 0 0
Mar 05, 2026 47.11 47.11 47.11 47.11 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 27 minutes

22:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).