Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Apr 29, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Apr 28, 2026 | 7.17 | 7.27 | 7.17 | 7.27 | 1.37% | 100 |
| Apr 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Apr 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Apr 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Apr 22, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Apr 21, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 |
| Apr 20, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Apr 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Apr 16, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Apr 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Apr 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Apr 13, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Apr 10, 2026 | 6.20 | 6.61 | 6.20 | 6.61 | 6.51% | 300 |
| Apr 09, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Apr 08, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Apr 07, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Apr 02, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.