Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.43% | 10700 |
| May 27, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | 0.07% | 6600 |
| May 26, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.36% | 3400 |
| May 23, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.36% | 5000 |
| May 22, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | -0.21% | 3700 |
| May 21, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.43% | 3100 |
| May 20, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | -0.36% | 4900 |
| May 19, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.65% | 5700 |
| May 16, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.43% | 4100 |
| May 15, 2025 | 1.39K | 1.40K | 1.39K | 1.39K | 0.14% | 4100 |
| May 14, 2025 | 1.39K | 1.39K | 1.38K | 1.39K | -0.43% | 7300 |
| May 13, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -0.85% | 6500 |
| May 12, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | 0 | 3700 |
| May 09, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.64% | 1900 |
| May 08, 2025 | 1.40K | 1.41K | 1.38K | 1.40K | 0.29% | 5800 |
| May 07, 2025 | 1.38K | 1.41K | 1.38K | 1.40K | 1.09% | 9000 |
| May 02, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | -0.14% | 4400 |
| May 01, 2025 | 1.40K | 1.43K | 1.39K | 1.40K | -0.07% | 18300 |
| Apr 30, 2025 | 1.42K | 1.44K | 1.41K | 1.44K | 1.55% | 14600 |
| Apr 28, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | 0.07% | 2800 |