Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 0 | 0 |
| Jun 26, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 0 | 0 |
| Jun 25, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 0 | 0 |
| Jun 24, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 0 | 0 |
| Jun 23, 2025 | 102.54 | 102.54 | 102.53 | 102.53 | -0.01% | 0 |
| Jun 20, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Jun 19, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Jun 18, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | 0 |
| Jun 17, 2025 | 102.44 | 102.44 | 102.42 | 102.42 | -0.02% | 0 |
| Jun 16, 2025 | 102.47 | 102.48 | 102.47 | 102.48 | 0.01% | 0 |
| Jun 13, 2025 | 102.48 | 102.48 | 102.44 | 102.44 | -0.04% | 0 |
| Jun 12, 2025 | 102.47 | 102.48 | 102.47 | 102.48 | 0.01% | 0 |
| Jun 11, 2025 | 102.45 | 102.49 | 102.45 | 102.49 | 0.04% | 0 |
| Jun 10, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 0 | 0 |
| Jun 09, 2025 | 102.45 | 102.47 | 102.45 | 102.47 | 0.02% | 0 |
| Jun 06, 2025 | 102.41 | 102.43 | 102.41 | 102.43 | 0.02% | 0 |
| Jun 05, 2025 | 102.40 | 102.42 | 102.40 | 102.42 | 0.02% | 0 |
| Jun 04, 2025 | 102.42 | 102.42 | 102.42 | 102.42 | 0 | 0 |
| Jun 03, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 0 | 0 |
| Jun 02, 2025 | 102.40 | 102.40 | 102.37 | 102.37 | -0.03% | 0 |
| May 30, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 0 | 0 |
| May 29, 2025 | 102.33 | 102.36 | 102.33 | 102.36 | 0.03% | 0 |
| May 28, 2025 | 102.33 | 102.35 | 102.33 | 102.35 | 0.02% | 0 |