Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 65.60 | 66.15 | 65.60 | 65.90 | 0.46% | 1715008 |
| Jul 16, 2025 | 65.75 | 66 | 65.60 | 65.70 | -0.08% | 2691680 |
| Jul 15, 2025 | 65.55 | 65.85 | 65.50 | 65.80 | 0.38% | 3944786 |
| Jul 14, 2025 | 65.55 | 65.80 | 65.50 | 65.55 | 0 | 2483977 |
| Jul 11, 2025 | 65.45 | 65.95 | 65.40 | 65.55 | 0.15% | 2673363 |
| Jul 10, 2025 | 65.60 | 65.80 | 65.45 | 65.45 | -0.23% | 3971183 |
| Jul 09, 2025 | 65.95 | 65.95 | 65.35 | 65.60 | -0.53% | 4000729 |
| Jul 08, 2025 | 66 | 66.20 | 65.90 | 65.90 | -0.15% | 3170785 |
| Jul 07, 2025 | 66.20 | 66.30 | 66 | 66 | -0.30% | 2454586 |
| Jul 04, 2025 | 66.45 | 66.45 | 65.95 | 66.20 | -0.38% | 2101504 |
| Jul 03, 2025 | 66.20 | 66.50 | 66.20 | 66.45 | 0.38% | 1723695 |
| Jul 02, 2025 | 66.10 | 66.55 | 66.10 | 66.20 | 0.15% | 2220524 |
| Jun 30, 2025 | 66.50 | 66.50 | 65.90 | 66.10 | -0.60% | 3226670 |
| Jun 27, 2025 | 66.90 | 66.90 | 66.25 | 66.35 | -0.82% | 2736227 |
| Jun 26, 2025 | 66.80 | 66.90 | 66.60 | 66.75 | -0.07% | 1384208 |
| Jun 25, 2025 | 66.40 | 67.15 | 66.15 | 66.75 | 0.53% | 4800371 |
| Jun 24, 2025 | 66.15 | 66.60 | 65.95 | 66.25 | 0.15% | 3384611 |
| Jun 23, 2025 | 66 | 66.05 | 65.60 | 65.80 | -0.30% | 2610805 |
| Jun 20, 2025 | 66 | 66.15 | 65.65 | 65.85 | -0.23% | 4393958 |
| Jun 19, 2025 | 66.05 | 66.10 | 65.75 | 65.80 | -0.38% | 3032948 |
| Jun 18, 2025 | 65.80 | 66.20 | 65.80 | 66.05 | 0.38% | 1286976 |
| Jun 17, 2025 | 66 | 66.25 | 65.90 | 66.10 | 0.15% | 1631388 |