Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 100 |
| Jun 20, 2025 | 25.30 | 25.30 | 25.25 | 25.25 | -0.20% | 500 |
| Jun 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| Jun 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Jun 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 200 |
| Jun 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Jun 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Jun 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 500 |
| Jun 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 2600 |
| Jun 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 100 |
| Jun 09, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| Jun 06, 2025 | 25.29 | 25.29 | 25.25 | 25.25 | -0.16% | 2000 |
| Jun 05, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 1500 |
| Jun 04, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 0 |
| Jun 03, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Jun 02, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 1000 |
| May 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 100 |
| May 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| May 28, 2025 | 25 | 25.02 | 25 | 25.02 | 0.08% | 9500 |
| May 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| May 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |