Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.30000001 | 0.31000000 | 0.29499999 | 0.30000001 | 0 | 297100 |
| May 07, 2026 | 0.31999999 | 0.31999999 | 0.28500000 | 0.30000001 | -6.25% | 668800 |
| May 06, 2026 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31999999 | -3.03% | 275500 |
| May 05, 2026 | 0.33500001 | 0.34000000 | 0.31999999 | 0.33500001 | 0 | 344100 |
| May 04, 2026 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31500000 | 0 | 127400 |
| May 01, 2026 | 0.30500001 | 0.32499999 | 0.30500001 | 0.31500000 | 3.28% | 120700 |
| Apr 30, 2026 | 0.31500000 | 0.34999999 | 0.30000001 | 0.31000000 | -1.59% | 851600 |
| Apr 29, 2026 | 0.30500001 | 0.30500001 | 0.28999999 | 0.30000001 | -1.64% | 242200 |
| Apr 28, 2026 | 0.30000001 | 0.31500000 | 0.28999999 | 0.30500001 | 1.67% | 449300 |
| Apr 27, 2026 | 0.33000001 | 0.33000001 | 0.29499999 | 0.30000001 | -9.09% | 490500 |
| Apr 24, 2026 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 155700 |
| Apr 23, 2026 | 0.33500001 | 0.33500001 | 0.31000000 | 0.31999999 | -4.48% | 433900 |
| Apr 22, 2026 | 0.33000001 | 0.38999999 | 0.31999999 | 0.33800000 | 2.42% | 1988200 |
| Apr 21, 2026 | 0.32499999 | 0.33000001 | 0.31000000 | 0.33000001 | 1.54% | 488500 |
| Apr 20, 2026 | 0.34500000 | 0.34500000 | 0.29499999 | 0.30000001 | -13.04% | 689500 |
| Apr 17, 2026 | 0.34999999 | 0.34999999 | 0.32499999 | 0.33500001 | -4.29% | 551500 |
| Apr 16, 2026 | 0.36500001 | 0.36500001 | 0.32499999 | 0.34500000 | -5.48% | 1235700 |
| Apr 15, 2026 | 0.36500001 | 0.40000001 | 0.34500000 | 0.36000001 | -1.37% | 1040600 |
| Apr 14, 2026 | 0.38000000 | 0.38000000 | 0.33500001 | 0.35499999 | -6.58% | 1806100 |
| Apr 13, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.375 | -1.32% | 284700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.