Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.36000001 | 0.38499999 | 0.35499999 | 0.36000001 | 0 | 726700 |
| Apr 01, 2026 | 0.44499999 | 0.47499999 | 0.375 | 0.375 | -15.73% | 769800 |
| Mar 31, 2026 | 0.41499999 | 0.46500000 | 0.40000001 | 0.44000000 | 6.02% | 507600 |
| Mar 30, 2026 | 0.43000001 | 0.44499999 | 0.38000000 | 0.40500000 | -5.81% | 211300 |
| Mar 27, 2026 | 0.38999999 | 0.44499999 | 0.37000000 | 0.42500001 | 8.97% | 1008000 |
| Mar 26, 2026 | 0.41999999 | 0.42500001 | 0.36500001 | 0.37000000 | -11.90% | 295800 |
| Mar 25, 2026 | 0.47000000 | 0.47000000 | 0.40000001 | 0.42500001 | -9.57% | 846800 |
| Mar 24, 2026 | 0.32499999 | 0.41000000 | 0.29499999 | 0.41000000 | 26.15% | 795900 |
| Mar 23, 2026 | 0.36000001 | 0.38000000 | 0.23999999 | 0.31000000 | -13.89% | 895700 |
| Mar 20, 2026 | 0.41000000 | 0.41000000 | 0.34000000 | 0.34999999 | -14.63% | 349900 |
| Mar 19, 2026 | 0.38499999 | 0.41000000 | 0.37000000 | 0.40500000 | 5.19% | 908400 |
| Mar 18, 2026 | 0.43000001 | 0.44999999 | 0.37000000 | 0.38000000 | -11.63% | 483900 |
| Mar 17, 2026 | 0.41000000 | 0.44499999 | 0.38999999 | 0.42500001 | 3.66% | 288400 |
| Mar 16, 2026 | 0.41000000 | 0.44999999 | 0.38000000 | 0.40000001 | -2.44% | 622200 |
| Mar 13, 2026 | 0.38999999 | 0.47000000 | 0.38999999 | 0.40000001 | 2.56% | 848500 |
| Mar 12, 2026 | 0.38999999 | 0.41999999 | 0.38000000 | 0.40000001 | 2.56% | 476600 |
| Mar 11, 2026 | 0.34999999 | 0.39500001 | 0.32499999 | 0.37000000 | 5.71% | 506600 |
| Mar 10, 2026 | 0.39500001 | 0.44000000 | 0.33000001 | 0.33000001 | -16.46% | 844800 |
| Mar 09, 2026 | 0.44999999 | 0.46000001 | 0.36000001 | 0.38000000 | -15.56% | 1010100 |
| Mar 06, 2026 | 0.44000000 | 0.57999998 | 0.38999999 | 0.45500001 | 3.41% | 1048600 |
| Mar 05, 2026 | 0.38000000 | 0.44000000 | 0.34500000 | 0.41000000 | 7.89% | 485100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.