Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Jun 18, 2026 | 75 | 75 | 75 | 75 | 0 | 5 |
| Jun 17, 2026 | 80.50 | 80.50 | 77 | 77.15 | -4.16% | 128 |
| Jun 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Jun 15, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 150 |
| Jun 12, 2026 | 73 | 73 | 73 | 73 | 0 | 820 |
| Jun 11, 2026 | 68 | 68 | 68 | 68 | 0 | 551 |
| Jun 10, 2026 | 70 | 70 | 70 | 70 | 0 | 0 |
| Jun 09, 2026 | 70 | 70 | 70 | 70 | 0 | 21 |
| Jun 08, 2026 | 72.50 | 72.50 | 71 | 71 | -2.07% | 7240 |
| Jun 05, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 0 | 8 |
| Jun 04, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 0 | 0 |
| Jun 03, 2026 | 79.50 | 79.50 | 78.57 | 78.68 | -1.03% | 10546 |
| Jun 02, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 51 |
| Jun 01, 2026 | 80 | 81.30 | 80 | 81.30 | 1.63% | 737 |
| May 29, 2026 | 83 | 83 | 82 | 82.10 | -1.08% | 721 |
| May 28, 2026 | 78 | 78 | 78 | 78 | 0 | 20 |
| May 27, 2026 | 79.50 | 79.50 | 79 | 79.04 | -0.58% | 5642 |
| May 26, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | 2901 |
| May 25, 2026 | 80 | 80 | 80 | 80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.