Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 465.19 | 469.08 | 463.74 | 467.26 | 0.45% | 4571 |
| May 20, 2025 | 486.15 | 489.60 | 468.87 | 469.91 | -3.34% | 345900 |
| May 19, 2025 | 484.27 | 491.56 | 481.89 | 488.19 | 0.81% | 181500 |
| May 16, 2025 | 481.59 | 493.59 | 478.28 | 492.17 | 2.20% | 219400 |
| May 15, 2025 | 478.32 | 481.29 | 475.03 | 479.06 | 0.15% | 188100 |
| May 14, 2025 | 480.91 | 483.53 | 475.14 | 478.40 | -0.52% | 205300 |
| May 13, 2025 | 485.96 | 485.96 | 477.98 | 481.29 | -0.96% | 295700 |
| May 12, 2025 | 489.48 | 496.25 | 480.29 | 484.84 | -0.95% | 468500 |
| May 09, 2025 | 469.84 | 476.66 | 468.52 | 475.90 | 1.29% | 184500 |
| May 08, 2025 | 473.74 | 475.21 | 465.31 | 469.43 | -0.91% | 291800 |
| May 07, 2025 | 478.24 | 478.65 | 469.25 | 469.74 | -1.78% | 238400 |
| May 06, 2025 | 474.16 | 478.08 | 471.01 | 474.91 | 0.16% | 348700 |
| May 05, 2025 | 470.67 | 481 | 468.62 | 478.90 | 1.75% | 230700 |
| May 02, 2025 | 467.58 | 474.03 | 466.99 | 472.09 | 0.96% | 231000 |
| May 01, 2025 | 459.70 | 468.08 | 457.99 | 461.17 | 0.32% | 186800 |
| Apr 30, 2025 | 453.73 | 461.01 | 447.28 | 459.84 | 1.35% | 320800 |
| Apr 29, 2025 | 453 | 459.08 | 450.29 | 455.61 | 0.58% | 247200 |
| Apr 28, 2025 | 453.78 | 461.48 | 450.65 | 455.78 | 0.44% | 235000 |
| Apr 25, 2025 | 454.13 | 458.57 | 447.32 | 456.08 | 0.43% | 324400 |
| Apr 24, 2025 | 448.03 | 457.87 | 445 | 453.09 | 1.13% | 481800 |
| Apr 23, 2025 | 472.50 | 487.99 | 441.43 | 446.40 | -5.52% | 1302100 |
| Apr 22, 2025 | 496.29 | 509.71 | 493.65 | 503.16 | 1.38% | 376400 |
| Apr 21, 2025 | 501.93 | 506.56 | 488.92 | 494.91 | -1.40% | 405400 |