Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 345.47 | 348.62 | 340.07 | 341.89 | -1.04% | 386100 |
| Dec 15, 2025 | 352.76 | 355.74 | 342.58 | 344.59 | -2.32% | 423300 |
| Dec 12, 2025 | 359.59 | 363 | 352.11 | 354.61 | -1.38% | 594500 |
| Dec 11, 2025 | 357.30 | 362.85 | 356.50 | 358.96 | 0.46% | 590500 |
| Dec 10, 2025 | 340.29 | 355.45 | 339.36 | 354.99 | 4.32% | 653300 |
| Dec 09, 2025 | 337.20 | 344.13 | 335 | 338.98 | 0.53% | 652600 |
| Dec 08, 2025 | 344.83 | 350.97 | 339.01 | 340.84 | -1.16% | 448500 |
| Dec 05, 2025 | 348.96 | 352.08 | 347.75 | 347.77 | -0.34% | 306100 |
| Dec 04, 2025 | 350.36 | 352.15 | 337.73 | 347.98 | -0.68% | 438000 |
| Dec 03, 2025 | 339.97 | 356.99 | 339.07 | 355.86 | 4.67% | 527100 |
| Dec 02, 2025 | 344.63 | 346.07 | 336.56 | 341.24 | -0.98% | 223300 |
| Dec 01, 2025 | 341.39 | 346.07 | 339.48 | 341.56 | 0.05% | 252900 |
| Nov 28, 2025 | 347.77 | 348.33 | 342.87 | 346.40 | -0.39% | 180500 |
| Nov 26, 2025 | 339.61 | 350 | 339.61 | 345.60 | 1.76% | 381200 |
| Nov 25, 2025 | 334.48 | 343.35 | 331.78 | 342.30 | 2.34% | 310700 |
| Nov 24, 2025 | 335.59 | 338.79 | 330.94 | 331.02 | -1.36% | 525300 |
| Nov 21, 2025 | 327.50 | 343.99 | 324.26 | 336.63 | 2.79% | 598800 |
| Nov 20, 2025 | 338.75 | 340.91 | 323.05 | 323.51 | -4.50% | 648700 |
| Nov 19, 2025 | 338.36 | 338.36 | 331.49 | 335.84 | -0.74% | 507500 |
| Nov 18, 2025 | 336.87 | 342 | 335.02 | 340.41 | 1.05% | 363600 |
| Nov 17, 2025 | 340.56 | 343.33 | 337.31 | 337.92 | -0.78% | 268600 |
Access
/time_series
data via our API — starting from the
Basic plan.