Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 455.99 | 460.13 | 450.61 | 452.61 | -0.74% | 7411 |
| Apr 25, 2025 | 454.13 | 458.57 | 447.32 | 456.08 | 0.43% | 324400 |
| Apr 24, 2025 | 448.03 | 457.87 | 445 | 453.09 | 1.13% | 481800 |
| Apr 23, 2025 | 472.50 | 487.99 | 441.43 | 446.40 | -5.52% | 1302100 |
| Apr 22, 2025 | 496.29 | 509.71 | 493.65 | 503.16 | 1.38% | 376400 |
| Apr 21, 2025 | 501.93 | 506.56 | 488.92 | 494.91 | -1.40% | 405400 |
| Apr 17, 2025 | 498.99 | 513.54 | 497.06 | 506.66 | 1.54% | 273000 |
| Apr 16, 2025 | 504.80 | 515.85 | 490.25 | 497.68 | -1.41% | 214000 |
| Apr 15, 2025 | 514.81 | 518 | 504.30 | 510.36 | -0.86% | 206400 |
| Apr 14, 2025 | 509.77 | 517.40 | 505.79 | 514.82 | 0.99% | 212900 |
| Apr 11, 2025 | 496.28 | 511.87 | 487.89 | 508.93 | 2.55% | 214500 |
| Apr 10, 2025 | 490.13 | 506.19 | 479.93 | 499.13 | 1.84% | 353700 |
| Apr 09, 2025 | 462.63 | 507.45 | 459.87 | 499.18 | 7.90% | 388200 |
| Apr 08, 2025 | 485.94 | 493.13 | 458.33 | 463.18 | -4.68% | 308200 |
| Apr 07, 2025 | 463.61 | 495.39 | 457.36 | 472.70 | 1.96% | 419400 |
| Apr 04, 2025 | 474.99 | 485.92 | 464.35 | 478.04 | 0.64% | 399300 |
| Apr 03, 2025 | 502.49 | 512.71 | 490.99 | 492.52 | -1.98% | 329800 |
| Apr 02, 2025 | 507.12 | 521.09 | 505.80 | 520.66 | 2.67% | 163300 |
| Apr 01, 2025 | 509.90 | 513.55 | 501.64 | 511.65 | 0.34% | 359300 |
| Mar 31, 2025 | 497.84 | 513.48 | 490.39 | 508.30 | 2.10% | 297200 |
| Mar 28, 2025 | 511.53 | 513.99 | 493.78 | 501.88 | -1.89% | 226600 |