Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.28K | 9.59K | 9.20K | 9.27K | -0.11% | 120220 |
| May 20, 2025 | 9.22K | 9.28K | 9.12K | 9.14K | -0.87% | 68032 |
| May 19, 2025 | 9.15K | 9.24K | 9.02K | 9.15K | 0 | 66032 |
| May 16, 2025 | 9.44K | 9.44K | 9.19K | 9.27K | -1.80% | 83413 |
| May 15, 2025 | 9.30K | 9.43K | 9.19K | 9.37K | 0.75% | 86811 |
| May 14, 2025 | 9.17K | 9.44K | 9.13K | 9.32K | 1.64% | 151617 |
| May 13, 2025 | 9K | 9.05K | 8.85K | 8.85K | -1.67% | 54938 |
| May 12, 2025 | 8.76K | 8.98K | 8.76K | 8.94K | 2.05% | 83313 |
| May 09, 2025 | 8.63K | 8.69K | 8.57K | 8.69K | 0.70% | 47193 |
| May 08, 2025 | 8.54K | 8.69K | 8.54K | 8.68K | 1.64% | 37695 |
| May 07, 2025 | 8.58K | 8.62K | 8.46K | 8.58K | 0 | 38996 |
| May 02, 2025 | 8.54K | 8.61K | 8.44K | 8.46K | -0.94% | 30972 |
| Apr 30, 2025 | 8.73K | 8.83K | 8.54K | 8.55K | -2.06% | 67138 |
| Apr 29, 2025 | 8.77K | 8.85K | 8.68K | 8.79K | 0.23% | 41100 |
| Apr 28, 2025 | 8.92K | 9.02K | 8.70K | 8.71K | -2.35% | 90428 |
| Apr 25, 2025 | 8.91K | 8.93K | 8.76K | 8.77K | -1.57% | 38108 |
| Apr 24, 2025 | 8.88K | 9K | 8.64K | 8.80K | -0.90% | 81546 |
| Apr 23, 2025 | 8.69K | 8.80K | 8.58K | 8.80K | 1.27% | 97132 |
| Apr 22, 2025 | 8.44K | 8.48K | 8.35K | 8.45K | 0.12% | 36457 |
| Apr 21, 2025 | 8.65K | 8.80K | 8.44K | 8.45K | -2.31% | 40522 |