Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 7.13K | 7.24K | 6.49K | 7.03K | -1.40% | 243345 |
| Jun 01, 2026 | 7.52K | 7.54K | 7.11K | 7.25K | -3.59% | 215440 |
| May 29, 2026 | 7.81K | 7.86K | 7.37K | 7.52K | -3.71% | 197615 |
| May 28, 2026 | 8.07K | 8.07K | 7.45K | 7.84K | -2.85% | 217341 |
| May 27, 2026 | 8.40K | 8.46K | 7.83K | 8.07K | -3.93% | 205411 |
| May 26, 2026 | 8.54K | 8.60K | 8.27K | 8.48K | -0.70% | 113517 |
| May 22, 2026 | 8.28K | 8.48K | 8.20K | 8.48K | 2.42% | 107907 |
| May 21, 2026 | 7.88K | 8.28K | 7.88K | 8.28K | 5.08% | 121016 |
| May 20, 2026 | 7.95K | 8.02K | 7.59K | 7.83K | -1.51% | 149517 |
| May 19, 2026 | 8.19K | 8.19K | 7.78K | 8.04K | -1.83% | 141884 |
| May 18, 2026 | 8.42K | 8.42K | 7.90K | 8.20K | -2.61% | 211297 |
| May 15, 2026 | 9.05K | 9.10K | 8.33K | 8.42K | -6.96% | 322331 |
| May 14, 2026 | 9.14K | 9.16K | 8.86K | 9.05K | -0.98% | 190869 |
| May 13, 2026 | 9.18K | 9.45K | 8.87K | 9.14K | -0.44% | 440106 |
| May 12, 2026 | 9.17K | 9.24K | 8.55K | 9.17K | 0 | 373758 |
| May 11, 2026 | 9.26K | 9.27K | 8.95K | 9.17K | -0.97% | 184147 |
| May 08, 2026 | 9.07K | 9.47K | 8.96K | 9.25K | 1.98% | 465046 |
| May 07, 2026 | 9.06K | 9.13K | 8.83K | 9.04K | -0.22% | 141366 |
| May 06, 2026 | 9.20K | 9.23K | 8.94K | 9.06K | -1.52% | 177434 |
| May 04, 2026 | 9.05K | 9.40K | 9.04K | 9.20K | 1.66% | 357709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.