Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.26K | 8.28K | 8.06K | 8.23K | -0.36% | 59277 |
| Apr 02, 2026 | 8.53K | 8.53K | 7.96K | 8.17K | -4.22% | 112259 |
| Apr 01, 2026 | 8.28K | 8.49K | 8.23K | 8.49K | 2.54% | 81790 |
| Mar 31, 2026 | 8.20K | 8.35K | 7.91K | 8.05K | -1.83% | 81998 |
| Mar 30, 2026 | 8.35K | 8.35K | 8.11K | 8.22K | -1.56% | 79279 |
| Mar 27, 2026 | 8.22K | 8.56K | 8.20K | 8.56K | 4.14% | 149221 |
| Mar 26, 2026 | 8.86K | 8.86K | 8.50K | 8.59K | -3.05% | 99231 |
| Mar 25, 2026 | 8.81K | 8.92K | 8.73K | 8.79K | -0.23% | 162482 |
| Mar 24, 2026 | 8.80K | 8.90K | 8.57K | 8.78K | -0.23% | 97713 |
| Mar 23, 2026 | 8.72K | 8.85K | 8.54K | 8.56K | -1.83% | 123538 |
| Mar 20, 2026 | 9K | 9.05K | 8.82K | 8.97K | -0.33% | 159533 |
| Mar 19, 2026 | 8.80K | 9.08K | 8.80K | 8.98K | 2.05% | 158836 |
| Mar 18, 2026 | 9.17K | 9.60K | 8.90K | 9.08K | -0.98% | 1385776 |
| Mar 17, 2026 | 8.32K | 8.58K | 8.32K | 8.51K | 2.28% | 151819 |
| Mar 16, 2026 | 8.37K | 8.39K | 8.13K | 8.20K | -2.03% | 68496 |
| Mar 13, 2026 | 8.33K | 8.50K | 8.16K | 8.43K | 1.20% | 76491 |
| Mar 12, 2026 | 8.59K | 8.60K | 8.27K | 8.44K | -1.75% | 102430 |
| Mar 11, 2026 | 8.22K | 8.66K | 8.21K | 8.60K | 4.62% | 194599 |
| Mar 10, 2026 | 8.05K | 8.74K | 7.96K | 8.19K | 1.74% | 481891 |
| Mar 09, 2026 | 7.90K | 7.98K | 7.54K | 7.74K | -2.03% | 278374 |
| Mar 06, 2026 | 8.37K | 8.49K | 8.02K | 8.34K | -0.36% | 196936 |
| Mar 05, 2026 | 8.09K | 8.46K | 8.05K | 8.42K | 4.08% | 286946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.