Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.020000000 | 0.020000000 | 0.012000000 | 0.013000000 | -35% | 1440000 |
| Jun 09, 2025 | 0.041999999 | 0.041999999 | 0.021000000 | 0.023000000 | -45.24% | 25740000 |
| Jun 06, 2025 | 0.050000001 | 0.061000001 | 0.050000001 | 0.057000000 | 14.00% | 6920000 |
| Jun 05, 2025 | 0.057000000 | 0.068000004 | 0.050999999 | 0.050999999 | -10.53% | 2980000 |
| Jun 04, 2025 | 0.078000002 | 0.082999997 | 0.078000002 | 0.079999998 | 2.56% | 500000 |
| Jun 03, 2025 | 0.093999997 | 0.096000001 | 0.086999997 | 0.086999997 | -7.45% | 40000 |
| Jun 02, 2025 | 0.15200000 | 0.17000000 | 0.13400000 | 0.13400000 | -11.84% | 440000 |
| May 30, 2025 | 0.12400000 | 0.12700000 | 0.12200000 | 0.12200000 | -1.61% | 1070000 |
| May 29, 2025 | 0.10600000 | 0.12000000 | 0.10000000 | 0.12000000 | 13.21% | 200000 |
| May 27, 2025 | 0.11900000 | 0.13100000 | 0.11100000 | 0.12200000 | 2.52% | 2520000 |
| May 26, 2025 | 0.10200000 | 0.12400000 | 0.097000003 | 0.12300000 | 20.59% | 2130000 |
| May 23, 2025 | 0.093000002 | 0.096000001 | 0.088000000 | 0.089000002 | -4.30% | 1000000 |
| May 22, 2025 | 0.071000002 | 0.093000002 | 0.071000002 | 0.093000002 | 30.99% | 350000 |
| May 21, 2025 | 0.061999999 | 0.067000002 | 0.055000000 | 0.061999999 | 0 | 2300000 |
| May 20, 2025 | 0.079999998 | 0.079999998 | 0.075999998 | 0.075999998 | -5.00% | 620000 |
| May 19, 2025 | 0.14000000 | 0.14000000 | 0.11300000 | 0.11300000 | -19.29% | 160000 |
| May 16, 2025 | 0.11700000 | 0.12000000 | 0.10800000 | 0.10800000 | -7.69% | 100000 |
| May 15, 2025 | 0.090000004 | 0.10400000 | 0.078000002 | 0.10400000 | 15.56% | 3600000 |
| May 14, 2025 | 0.12100000 | 0.12300000 | 0.085000001 | 0.088000000 | -27.27% | 15750000 |
| May 13, 2025 | 0.11600000 | 0.14200000 | 0.11600000 | 0.14200000 | 22.41% | 50000 |
| May 12, 2025 | 0.13100000 | 0.15400000 | 0.082000002 | 0.097999997 | -25.19% | 2970000 |