Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 115.46 | 116.03 | 115.46 | 115.57 | 0.10% | 48347 |
| Mar 31, 2026 | 116.30 | 116.65 | 116.30 | 116.65 | 0.30% | 1400 |
| Mar 30, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 0 | 6279385 |
| Mar 27, 2026 | 117.50 | 117.50 | 117.20 | 117.30 | -0.17% | 302335 |
| Mar 23, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 0 | 139398 |
| Mar 20, 2026 | 116.25 | 116.54 | 116.18 | 116.26 | 0.01% | 27596 |
| Mar 18, 2026 | 114.27 | 115.15 | 114.27 | 115.15 | 0.77% | 69685 |
| Mar 17, 2026 | 115 | 115 | 114.28 | 114.28 | -0.63% | 15890 |
| Mar 13, 2026 | 115.80 | 116.15 | 115.80 | 115.85 | 0.04% | 34620 |
| Mar 12, 2026 | 115.70 | 116 | 115.12 | 115.12 | -0.50% | 99940 |
| Mar 11, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 0 | 25706 |
| Mar 10, 2026 | 113.98 | 113.98 | 113.28 | 113.28 | -0.61% | 131281 |
| Mar 06, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 0 | 99242 |
| Mar 05, 2026 | 114.54 | 114.54 | 114.54 | 114.54 | 0 | 2289 |
| Mar 04, 2026 | 113.60 | 114.15 | 113.50 | 114.15 | 0.48% | 417670 |
| Mar 03, 2026 | 115.06 | 115.63 | 113.86 | 113.86 | -1.04% | 287530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.