Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 0 | 45977 |
| Apr 28, 2026 | 113.90 | 113.90 | 113.10 | 113.14 | -0.67% | 72827 |
| Apr 27, 2026 | 113.55 | 113.62 | 113.02 | 113.02 | -0.47% | 34153 |
| Apr 24, 2026 | 113.22 | 113.35 | 113.22 | 113.35 | 0.11% | 368826 |
| Apr 23, 2026 | 113.31 | 113.64 | 113.31 | 113.64 | 0.29% | 135134 |
| Apr 21, 2026 | 112.80 | 112.80 | 112.75 | 112.75 | -0.04% | 41384 |
| Apr 20, 2026 | 113.02 | 113.02 | 113.02 | 113.02 | 0 | 17712 |
| Apr 17, 2026 | 112.08 | 112.82 | 112.08 | 112.80 | 0.64% | 3457145 |
| Apr 16, 2026 | 112.72 | 112.72 | 112.28 | 112.28 | -0.39% | 41371 |
| Apr 15, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | 159748 |
| Apr 14, 2026 | 112.02 | 112.48 | 112.02 | 112.11 | 0.08% | 144606 |
| Apr 13, 2026 | 113 | 113 | 113 | 113 | 0 | 30369 |
| Apr 10, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 38656 |
| Apr 09, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | 113672 |
| Apr 07, 2026 | 116 | 116 | 114.96 | 114.96 | -0.90% | 13668 |
| Apr 01, 2026 | 115.46 | 116.03 | 115.46 | 115.57 | 0.10% | 48347 |
| Mar 31, 2026 | 116.30 | 116.65 | 116.30 | 116.65 | 0.30% | 1400 |
| Mar 30, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 0 | 6279385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.