Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 113.20 | 113.68 | 113.20 | 113.68 | 0.42% | 51373 |
| May 21, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 0 | 19107 |
| May 20, 2026 | 113.40 | 113.48 | 113.40 | 113.48 | 0.07% | 137108 |
| May 19, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 0 | 216 |
| May 18, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 0 | 48187 |
| May 15, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | 233391 |
| May 14, 2026 | 112.77 | 112.82 | 112.77 | 112.80 | 0.03% | 468254 |
| May 13, 2026 | 112.45 | 112.60 | 112.45 | 112.60 | 0.13% | 68022 |
| May 12, 2026 | 112.76 | 113.08 | 112.76 | 112.76 | 0 | 30556 |
| May 11, 2026 | 112.04 | 112.04 | 112.04 | 112.04 | 0 | 2223 |
| May 07, 2026 | 112.80 | 113.10 | 112.80 | 113.06 | 0.23% | 30102 |
| May 06, 2026 | 112.98 | 112.98 | 112.69 | 112.88 | -0.09% | 38804 |
| May 05, 2026 | 114.65 | 114.65 | 113.14 | 113.17 | -1.29% | 1143482 |
| May 04, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 0 | 1800 |
| Apr 30, 2026 | 113.84 | 114.42 | 113.84 | 114.42 | 0.51% | 43543 |
| Apr 29, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 0 | 45977 |
| Apr 28, 2026 | 113.90 | 113.90 | 113.10 | 113.14 | -0.67% | 72827 |
| Apr 27, 2026 | 113.55 | 113.62 | 113.02 | 113.02 | -0.47% | 34153 |
| Apr 24, 2026 | 113.22 | 113.35 | 113.22 | 113.35 | 0.11% | 368826 |
| Apr 23, 2026 | 113.31 | 113.64 | 113.31 | 113.64 | 0.29% | 135134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.