Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.01 | 31.46 | 30.80 | 31.46 | 1.45% | 1597728 |
| Dec 16, 2025 | 31.25 | 31.68 | 30.80 | 31.25 | 0 | 1243296 |
| Dec 15, 2025 | 31 | 31.99 | 30.91 | 31.28 | 0.90% | 1667376 |
| Dec 12, 2025 | 31.22 | 31.36 | 30.88 | 31.12 | -0.32% | 1627724 |
| Dec 11, 2025 | 31.99 | 31.99 | 31.12 | 31.26 | -2.28% | 1900964 |
| Dec 10, 2025 | 31.86 | 32.15 | 31.61 | 31.79 | -0.22% | 1505407 |
| Dec 09, 2025 | 32.44 | 32.73 | 31.90 | 31.99 | -1.39% | 1887892 |
| Dec 08, 2025 | 33.10 | 33.37 | 32.42 | 32.56 | -1.63% | 1975325 |
| Dec 05, 2025 | 33.93 | 33.95 | 32.90 | 33.07 | -2.53% | 1804690 |
| Dec 04, 2025 | 32.76 | 34.26 | 32.42 | 33.93 | 3.57% | 2718687 |
| Dec 03, 2025 | 33.96 | 33.96 | 32.60 | 32.79 | -3.45% | 2033311 |
| Dec 02, 2025 | 33.99 | 34.25 | 33.49 | 33.54 | -1.32% | 1798596 |
| Dec 01, 2025 | 34.54 | 35.11 | 33.93 | 34.06 | -1.39% | 2417528 |
| Nov 28, 2025 | 34.22 | 34.96 | 33.77 | 34.54 | 0.94% | 3192331 |
| Nov 27, 2025 | 33.38 | 34.49 | 33.38 | 34.22 | 2.52% | 4159075 |
| Nov 26, 2025 | 33.28 | 34.20 | 33.10 | 33.38 | 0.30% | 2906301 |
| Nov 25, 2025 | 31.57 | 33.84 | 31.57 | 33.08 | 4.78% | 3746055 |
| Nov 24, 2025 | 30.85 | 31.86 | 30.68 | 31.49 | 2.07% | 2266689 |
| Nov 21, 2025 | 32.40 | 32.55 | 30.40 | 30.49 | -5.90% | 4348656 |
| Nov 20, 2025 | 33.36 | 33.52 | 32.22 | 32.39 | -2.91% | 2194299 |
| Nov 19, 2025 | 33.88 | 33.99 | 33.01 | 33.35 | -1.56% | 1689885 |
| Nov 18, 2025 | 34.71 | 34.81 | 33.53 | 33.76 | -2.74% | 2754736 |
| Nov 17, 2025 | 34.97 | 35.78 | 34.42 | 34.68 | -0.83% | 2552649 |
Access
/time_series
data via our API — starting from the
Basic plan.