Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.11K | 2.19K | 2.10K | 2.18K | 3.32% | 10200 |
| Jul 15, 2025 | 2.20K | 2.20K | 2.05K | 2.11K | -4.09% | 6100 |
| Jul 14, 2025 | 2.05K | 2.14K | 2.05K | 2.09K | 1.95% | 7100 |
| Jul 11, 2025 | 2.07K | 2.08K | 2.05K | 2.08K | 0.48% | 1500 |
| Jul 10, 2025 | 2.11K | 2.11K | 2.07K | 2.08K | -1.42% | 500 |
| Jul 09, 2025 | 2.07K | 2.12K | 2.06K | 2.12K | 2.42% | 1700 |
| Jul 08, 2025 | 2.07K | 2.12K | 2.07K | 2.12K | 2.42% | 1300 |
| Jul 07, 2025 | 2.13K | 2.13K | 2.13K | 2.13K | 0 | 0 |
| Jul 04, 2025 | 2.05K | 2.13K | 2.04K | 2.13K | 3.90% | 2200 |
| Jul 03, 2025 | 2.14K | 2.14K | 2.14K | 2.14K | 0 | 0 |
| Jul 02, 2025 | 2.10K | 2.14K | 2.10K | 2.14K | 1.90% | 200 |
| Jul 01, 2025 | 2.10K | 2.13K | 2.05K | 2.12K | 0.95% | 15900 |
| Jun 30, 2025 | 2.30K | 2.30K | 2.10K | 2.18K | -5.22% | 13600 |
| Jun 26, 2025 | 2.17K | 2.18K | 2.10K | 2.17K | 0 | 800 |
| Jun 25, 2025 | 2.10K | 2.18K | 2.10K | 2.18K | 3.81% | 1200 |
| Jun 24, 2025 | 2.18K | 2.27K | 2.18K | 2.20K | 0.92% | 5600 |
| Jun 23, 2025 | 2.18K | 2.18K | 2.18K | 2.18K | 0 | 0 |
| Jun 20, 2025 | 2.08K | 2.18K | 2.08K | 2.18K | 4.81% | 1300 |
| Jun 19, 2025 | 2.18K | 2.19K | 2.10K | 2.19K | 0.46% | 700 |
| Jun 18, 2025 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 0 |
| Jun 17, 2025 | 2.20K | 2.20K | 2.16K | 2.19K | -0.45% | 1400 |
| Jun 16, 2025 | 2.24K | 2.24K | 2.20K | 2.20K | -1.79% | 1400 |