Major Cineplex Group Public Company Limited (MJG1) - Historical data, historical prices

0.15700001 EUR

0.008

4.85%

Last update Dec 16, 7:30 PM CET

Main market

Day range

0.15700001

0.15700001

0.15800001

Previous close

0.16500001

Open

0.15800001

Access this stock data via API

Major Cineplex Group Public Company Limited

0.16

0.01

4.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.15800001	0.15800001	0.15700001	0.15700001	-0.63%	0
Dec 15, 2025	0.16500001	0.16599999	0.16500001	0.16500001	0	0
Dec 12, 2025	0.16200000	0.16599999	0.16100000	0.16500001	1.85%	0
Dec 11, 2025	0.15200000	0.15400000	0.15000001	0.15400000	1.32%	0
Dec 10, 2025	0.15400000	0.15400000	0.15400000	0.15400000	0	0
Dec 09, 2025	0.15099999	0.15300000	0.15099999	0.15300000	1.32%	0
Dec 08, 2025	0.15600000	0.15600000	0.15500000	0.15500000	-0.64%	0
Dec 05, 2025	0.15800001	0.15800001	0.15700001	0.15700001	-0.63%	0
Dec 04, 2025	0.15500000	0.15600000	0.15500000	0.15600000	0.65%	0
Dec 03, 2025	0.16000000	0.16000000	0.15700001	0.15700001	-1.87%	0
Dec 02, 2025	0.16100000	0.16400000	0.16000000	0.16000000	-0.62%	0
Dec 01, 2025	0.16000000	0.16100000	0.16000000	0.16000000	0	0
Nov 28, 2025	0.16200000	0.16300000	0.16200000	0.16200000	0	0
Nov 27, 2025	0.16300000	0.16300000	0.16200000	0.16200000	-0.61%	0
Nov 26, 2025	0.15099999	0.15700001	0.15099999	0.15700001	3.97%	0
Nov 25, 2025	0.15500000	0.15600000	0.15500000	0.15500000	0	0
Nov 24, 2025	0.15700001	0.15700001	0.15600000	0.15700001	0	0
Nov 21, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	0
Nov 20, 2025	0.16800000	0.16800000	0.16599999	0.16599999	-1.19%	0
Nov 19, 2025	0.16700000	0.16700000	0.16599999	0.16700000	0	0
Nov 18, 2025	0.16599999	0.16700000	0.16500001	0.16500001	-0.60%	0
Nov 17, 2025	0.16900000	0.17100000	0.16900000	0.17000000	0.59%	0

Access /time_series data via our API — starting from the Basic plan.