Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4m
Market closed

Pre-market opens in 2 days 18 hours 34 minutes
Main market opens in 3 days 4 minutes

09:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MJG1

XDUS
0.17800000 EUR
0
0%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.17399999
0.17800000
Previous close
0.17800000
Open
0.17399999
Access this stock data via API
Subscribe
Major Cineplex Group Public Company Limited
0.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17399999 0.17800000 0.17399999 0.17800000 2.30% 0
Apr 01, 2026 0.17600000 0.17900001 0.17600000 0.17800000 1.14% 0
Mar 31, 2026 0.17000000 0.17100000 0.17000000 0.17100000 0.59% 0
Mar 30, 2026 0.16900000 0.17000000 0.16900000 0.17000000 0.59% 0
Mar 27, 2026 0.17299999 0.17299999 0.17100000 0.17200001 -0.58% 0
Mar 26, 2026 0.17200001 0.17500000 0.17200001 0.17399999 1.16% 0
Mar 25, 2026 0.17200001 0.17600000 0.17200001 0.17500000 1.74% 0
Mar 24, 2026 0.17100000 0.17100000 0.16900000 0.16900000 -1.17% 0
Mar 23, 2026 0.16300000 0.17200001 0.15000001 0.17100000 4.91% 0
Mar 20, 2026 0.17800000 0.17800000 0.17700000 0.17700000 -0.56% 0
Mar 19, 2026 0.17600000 0.17600000 0.16800000 0.16800000 -4.55% 0
Mar 18, 2026 0.18400000 0.18400000 0.18099999 0.18099999 -1.63% 0
Mar 17, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Mar 16, 2026 0.18400000 0.18400000 0.18200000 0.18200000 -1.09% 0
Mar 13, 2026 0.18600000 0.18600000 0.18600000 0.18600000 0 0
Mar 12, 2026 0.19200000 0.19200000 0.19000000 0.19000000 -1.04% 0
Mar 11, 2026 0.19599999 0.19599999 0.19400001 0.19400001 -1.02% 0
Mar 10, 2026 0.19200000 0.19200000 0.19200000 0.19200000 0 0
Mar 09, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 0
Mar 06, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Mar 05, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Mar 04, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 0
Mar 03, 2026 0.19200000 0.19200000 0.18300000 0.18300000 -4.69% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 16 hours 34 minutes

15:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).