Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.19800000 | 0.19800000 | 0.19300000 | 0.19300000 | -2.53% | 0 |
| Jun 05, 2025 | 0.20400000 | 0.20600000 | 0.20200001 | 0.20200001 | -0.98% | 0 |
| Jun 04, 2025 | 0.20800000 | 0.20999999 | 0.20600000 | 0.20999999 | 0.96% | 0 |
| Jun 03, 2025 | 0.22200000 | 0.22200000 | 0.22000000 | 0.22000000 | -0.90% | 0 |
| Jun 02, 2025 | 0.22000000 | 0.22200000 | 0.22000000 | 0.22200000 | 0.91% | 0 |
| May 30, 2025 | 0.22000000 | 0.22000000 | 0.21799999 | 0.22000000 | 0 | 0 |
| May 29, 2025 | 0.20600000 | 0.22200000 | 0.20600000 | 0.22000000 | 6.80% | 0 |
| May 28, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| May 27, 2025 | 0.22400001 | 0.22400001 | 0.22200000 | 0.22400001 | 0 | 0 |
| May 26, 2025 | 0.22200000 | 0.22400001 | 0.22000000 | 0.22400001 | 0.90% | 0 |
| May 23, 2025 | 0.22400001 | 0.22600000 | 0.22400001 | 0.22600000 | 0.89% | 0 |
| May 22, 2025 | 0.22800000 | 0.23000000 | 0.22400001 | 0.22600000 | -0.88% | 0 |
| May 21, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| May 20, 2025 | 0.23000000 | 0.23600000 | 0.23000000 | 0.23600000 | 2.61% | 0 |
| May 19, 2025 | 0.23600000 | 0.23600000 | 0.23199999 | 0.23400000 | -0.85% | 0 |
| May 16, 2025 | 0.23800001 | 0.23999999 | 0.23600000 | 0.23999999 | 0.84% | 0 |
| May 15, 2025 | 0.23400000 | 0.23999999 | 0.23199999 | 0.23999999 | 2.56% | 0 |
| May 14, 2025 | 0.24200000 | 0.24200000 | 0.23600000 | 0.23600000 | -2.48% | 0 |
| May 13, 2025 | 0.23800001 | 0.23999999 | 0.23800001 | 0.23800001 | 0 | 0 |
| May 12, 2025 | 0.23600000 | 0.23600000 | 0.23000000 | 0.23000000 | -2.54% | 0 |
| May 09, 2025 | 0.23000000 | 0.23400000 | 0.23000000 | 0.23000000 | 0 | 0 |
| May 08, 2025 | 0.24800000 | 0.24800000 | 0.23199999 | 0.23199999 | -6.45% | 0 |
| May 07, 2025 | 0.24400000 | 0.24400000 | 0.23800001 | 0.23800001 | -2.46% | 0 |