Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 95.18 | 95.34 | 94.06 | 94.06 | -1.18% | 0 |
| May 11, 2026 | 96.44 | 97.20 | 96.10 | 96.10 | -0.35% | 455 |
| May 08, 2026 | 95.90 | 95.96 | 95.90 | 95.96 | 0.06% | 10 |
| May 07, 2026 | 97.68 | 97.68 | 97.44 | 97.46 | -0.23% | 235 |
| May 06, 2026 | 95.92 | 98.32 | 95.92 | 97.86 | 2.02% | 252 |
| May 05, 2026 | 94.84 | 96.30 | 94.84 | 96.30 | 1.54% | 246 |
| May 04, 2026 | 97.82 | 98.04 | 97.82 | 98.04 | 0.22% | 161 |
| Apr 30, 2026 | 96.52 | 96.68 | 95.30 | 96.68 | 0.17% | 201 |
| Apr 29, 2026 | 97.84 | 98.58 | 97.84 | 98.58 | 0.76% | 1400 |
| Apr 28, 2026 | 99.26 | 99.26 | 97.58 | 97.58 | -1.69% | 2700 |
| Apr 27, 2026 | 100.30 | 100.40 | 100.30 | 100.40 | 0.10% | 10 |
| Apr 24, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | 0 |
| Apr 23, 2026 | 98.32 | 99.54 | 98.32 | 99.48 | 1.18% | 400 |
| Apr 22, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 140 |
| Apr 21, 2026 | 100.65 | 100.70 | 100.65 | 100.70 | 0.05% | 140 |
| Apr 20, 2026 | 99.50 | 99.50 | 96.36 | 96.36 | -3.16% | 235 |
| Apr 17, 2026 | 96.86 | 97 | 96.36 | 97 | 0.14% | 240 |
| Apr 16, 2026 | 98.60 | 98.60 | 96.70 | 96.70 | -1.93% | 2432 |
| Apr 15, 2026 | 98.90 | 98.90 | 98.20 | 98.20 | -0.71% | 100 |
| Apr 14, 2026 | 99.32 | 99.78 | 99.32 | 99.78 | 0.46% | 145 |
| Apr 13, 2026 | 99.82 | 99.82 | 98.62 | 98.62 | -1.20% | 699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.