Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 140 |
| Apr 21, 2026 | 100.65 | 100.70 | 100.65 | 100.70 | 0.05% | 140 |
| Apr 20, 2026 | 99.50 | 99.50 | 96.36 | 96.36 | -3.16% | 235 |
| Apr 17, 2026 | 96.86 | 97 | 96.36 | 97 | 0.14% | 240 |
| Apr 16, 2026 | 98.60 | 98.60 | 96.70 | 96.70 | -1.93% | 2432 |
| Apr 15, 2026 | 98.90 | 98.90 | 98.20 | 98.20 | -0.71% | 100 |
| Apr 14, 2026 | 99.32 | 99.78 | 99.32 | 99.78 | 0.46% | 145 |
| Apr 13, 2026 | 99.82 | 99.82 | 98.62 | 98.62 | -1.20% | 699 |
| Apr 10, 2026 | 98.26 | 99.90 | 98.26 | 99.90 | 1.67% | 175 |
| Apr 09, 2026 | 97.04 | 97.04 | 95.54 | 95.54 | -1.55% | 40 |
| Apr 08, 2026 | 92.40 | 97.40 | 92.40 | 97.40 | 5.41% | 4899 |
| Apr 07, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 0 | 30 |
| Apr 02, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 0 | 612 |
| Apr 01, 2026 | 90.74 | 91.76 | 90.74 | 91.76 | 1.12% | 612 |
| Mar 31, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | 4 |
| Mar 30, 2026 | 88.20 | 89.36 | 88.20 | 89.36 | 1.32% | 35 |
| Mar 27, 2026 | 89.46 | 90.38 | 88.06 | 88.06 | -1.56% | 278 |
| Mar 26, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 0 |
| Mar 25, 2026 | 91.92 | 93.40 | 91.72 | 91.72 | -0.22% | 502 |
| Mar 24, 2026 | 89.64 | 92.34 | 89.16 | 92.34 | 3.01% | 951 |
| Mar 23, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.