Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | 0 |
| Dec 16, 2025 | 107.60 | 108.85 | 107.60 | 108.85 | 1.16% | 109 |
| Dec 15, 2025 | 107.60 | 108.20 | 107.60 | 108.20 | 0.56% | 8 |
| Dec 12, 2025 | 108 | 108 | 106.75 | 107.60 | -0.37% | 110 |
| Dec 11, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | 300 |
| Dec 10, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 300 |
| Dec 09, 2025 | 107.80 | 107.80 | 107.35 | 107.80 | 0 | 300 |
| Dec 08, 2025 | 109.10 | 109.10 | 107.50 | 108.60 | -0.46% | 441 |
| Dec 05, 2025 | 103.45 | 103.80 | 103.45 | 103.80 | 0.34% | 200 |
| Dec 04, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | 520 |
| Dec 03, 2025 | 101.85 | 104.30 | 101.85 | 104.30 | 2.41% | 520 |
| Dec 02, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | 10 |
| Dec 01, 2025 | 102.45 | 102.45 | 101.70 | 101.70 | -0.73% | 10 |
| Nov 28, 2025 | 104.85 | 104.85 | 103.15 | 103.15 | -1.62% | 100 |
| Nov 27, 2025 | 102.75 | 103.35 | 102.35 | 102.85 | 0.10% | 742 |
| Nov 26, 2025 | 100.20 | 102.55 | 100.20 | 102.55 | 2.35% | 989 |
| Nov 25, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 0 | 15 |
| Nov 24, 2025 | 95.32 | 96.88 | 95.32 | 96.88 | 1.64% | 50 |
| Nov 21, 2025 | 93.04 | 93.94 | 93.04 | 93.90 | 0.92% | 39 |
| Nov 20, 2025 | 95.80 | 95.86 | 95.80 | 95.86 | 0.06% | 180 |
| Nov 19, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 35 |
| Nov 18, 2025 | 93.26 | 93.98 | 93.26 | 93.74 | 0.51% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.