Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 90.74 | 91.76 | 90.74 | 91.76 | 1.12% | 612 |
| Mar 31, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | 4 |
| Mar 30, 2026 | 88.20 | 89.36 | 88.20 | 89.36 | 1.32% | 35 |
| Mar 27, 2026 | 89.46 | 90.38 | 88.06 | 88.06 | -1.56% | 278 |
| Mar 26, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 0 |
| Mar 25, 2026 | 91.92 | 93.40 | 91.72 | 91.72 | -0.22% | 502 |
| Mar 24, 2026 | 89.64 | 92.34 | 89.16 | 92.34 | 3.01% | 951 |
| Mar 23, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | 0 |
| Mar 20, 2026 | 86.76 | 87.26 | 86.76 | 86.80 | 0.05% | 750 |
| Mar 19, 2026 | 87 | 87.70 | 86.50 | 86.92 | -0.09% | 1615 |
| Mar 18, 2026 | 90.86 | 92.06 | 88.98 | 88.98 | -2.07% | 814 |
| Mar 17, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 0 | 0 |
| Mar 16, 2026 | 88.04 | 88.14 | 88.04 | 88.14 | 0.11% | 129 |
| Mar 13, 2026 | 86.54 | 86.60 | 86.54 | 86.60 | 0.07% | 300 |
| Mar 12, 2026 | 88.88 | 88.88 | 87.42 | 87.42 | -1.64% | 112 |
| Mar 11, 2026 | 91.04 | 91.04 | 90 | 90 | -1.14% | 100 |
| Mar 10, 2026 | 91.14 | 92.50 | 91.14 | 92.50 | 1.49% | 50 |
| Mar 09, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | 0 | 10 |
| Mar 06, 2026 | 95.08 | 95.08 | 91.22 | 91.22 | -4.06% | 350 |
| Mar 05, 2026 | 96.68 | 96.68 | 95.98 | 95.98 | -0.72% | 30 |
| Mar 04, 2026 | 96.92 | 98.96 | 96.92 | 97.22 | 0.31% | 112 |
| Mar 03, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 0 | 508 |
| Mar 02, 2026 | 100.15 | 100.70 | 99.06 | 99.60 | -0.55% | 508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.