Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.90 | 12.90 | 11.70 | 11.70 | -9.29% | 1253 |
| Dec 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| Dec 11, 2025 | 12.80 | 12.80 | 12.76 | 12.76 | -0.31% | 1200 |
| Dec 10, 2025 | 13.14 | 13.38 | 13.14 | 13.38 | 1.81% | 1030 |
| Dec 09, 2025 | 12.64 | 13.51 | 12.64 | 13.32 | 5.35% | 320 |
| Dec 08, 2025 | 12.95 | 13.01 | 12.89 | 12.89 | -0.49% | 5100 |
| Dec 05, 2025 | 13.27 | 13.27 | 12.81 | 13.00 | -2.03% | 250 |
| Dec 04, 2025 | 13.40 | 13.42 | 13.25 | 13.42 | 0.12% | 204 |
| Dec 03, 2025 | 13.30 | 13.44 | 13.10 | 13.25 | -0.42% | 560 |
| Dec 02, 2025 | 13.40 | 13.60 | 13.29 | 13.34 | -0.43% | 5916 |
| Dec 01, 2025 | 13.34 | 13.43 | 13.13 | 13.43 | 0.67% | 600 |
| Nov 28, 2025 | 13.23 | 14.16 | 13.23 | 13.76 | 4.01% | 230 |
| Nov 27, 2025 | 13 | 13.48 | 13 | 13.40 | 3.06% | 5850 |
| Nov 26, 2025 | 12.29 | 13.10 | 12.29 | 12.97 | 5.52% | 6090 |
| Nov 25, 2025 | 11.85 | 12.40 | 11.85 | 12.40 | 4.62% | 4833 |
| Nov 24, 2025 | 11.30 | 11.98 | 11.30 | 11.90 | 5.33% | 2601 |
| Nov 21, 2025 | 10.80 | 10.80 | 10.53 | 10.80 | -0.02% | 1300 |
| Nov 20, 2025 | 12 | 12.30 | 11.68 | 11.68 | -2.67% | 4230 |
| Nov 19, 2025 | 11.70 | 12.19 | 11.55 | 11.56 | -1.20% | 859 |
| Nov 18, 2025 | 11.46 | 11.46 | 11.30 | 11.30 | -1.36% | 500 |
| Nov 17, 2025 | 12.05 | 12.30 | 11.87 | 11.87 | -1.46% | 701 |
Access
/time_series
data via our API — starting from the
Basic plan.