Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 18.61 | 18.65 | 18.05 | 18.51 | -0.54% | 14621 |
| May 08, 2026 | 17.73 | 18.60 | 17.73 | 18.60 | 4.91% | 500 |
| May 07, 2026 | 18.11 | 18.31 | 17.67 | 17.67 | -2.43% | 0 |
| May 06, 2026 | 18 | 18.22 | 17.95 | 18.11 | 0.61% | 940 |
| May 05, 2026 | 17.37 | 17.95 | 17.37 | 17.76 | 2.25% | 0 |
| May 04, 2026 | 17.36 | 17.73 | 17.31 | 17.36 | 0 | 830 |
| Apr 30, 2026 | 17.25 | 17.54 | 17.11 | 17.16 | -0.52% | 0 |
| Apr 29, 2026 | 17.24 | 17.43 | 16.62 | 17.35 | 0.64% | 1450 |
| Apr 28, 2026 | 16.98 | 17.97 | 16.98 | 17.35 | 2.18% | 1798 |
| Apr 27, 2026 | 17.22 | 17.32 | 16.70 | 16.74 | -2.79% | 0 |
| Apr 24, 2026 | 17.19 | 17.43 | 17.07 | 17.24 | 0.29% | 3668 |
| Apr 23, 2026 | 16.63 | 17.29 | 16.63 | 17.17 | 3.25% | 285 |
| Apr 22, 2026 | 16.74 | 17.26 | 16.70 | 16.77 | 0.18% | 0 |
| Apr 21, 2026 | 16.54 | 17.04 | 16.51 | 16.62 | 0.48% | 8 |
| Apr 20, 2026 | 16.65 | 16.95 | 16.48 | 16.50 | -0.90% | 0 |
| Apr 17, 2026 | 16.27 | 16.82 | 16.26 | 16.78 | 3.13% | 3000 |
| Apr 16, 2026 | 15.62 | 16.24 | 15.61 | 16.23 | 3.91% | 0 |
| Apr 15, 2026 | 15.23 | 15.74 | 15.21 | 15.55 | 2.10% | 1327 |
| Apr 14, 2026 | 14.84 | 15.36 | 14.84 | 15.29 | 3.03% | 400 |
| Apr 13, 2026 | 14.29 | 14.89 | 14.11 | 14.89 | 4.20% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.