Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 18.43 | 18.45 | 17.32 | 17.35 | -5.86% | 760 |
| Jun 04, 2026 | 19 | 19 | 18.39 | 18.57 | -2.26% | 527 |
| Jun 03, 2026 | 19.25 | 19.39 | 18.96 | 19.03 | -1.14% | 0 |
| Jun 02, 2026 | 18.60 | 19.29 | 18.59 | 19.26 | 3.55% | 0 |
| Jun 01, 2026 | 18.62 | 18.70 | 18.21 | 18.56 | -0.32% | 3400 |
| May 29, 2026 | 18.82 | 19.10 | 18.38 | 18.38 | -2.34% | 0 |
| May 28, 2026 | 18.49 | 19.16 | 18.49 | 18.83 | 1.84% | 0 |
| May 27, 2026 | 18.90 | 19.49 | 18.62 | 18.66 | -1.27% | 0 |
| May 26, 2026 | 19.62 | 19.62 | 18.12 | 18.93 | -3.52% | 7880 |
| May 25, 2026 | 19.35 | 19.74 | 19.31 | 19.69 | 1.76% | 3208 |
| May 22, 2026 | 18.79 | 19.30 | 18.72 | 19.06 | 1.44% | 500 |
| May 21, 2026 | 18.34 | 18.86 | 18.21 | 18.74 | 2.18% | 1050 |
| May 20, 2026 | 18.48 | 18.62 | 18.26 | 18.30 | -0.97% | 0 |
| May 19, 2026 | 18.52 | 18.56 | 17.97 | 17.97 | -2.97% | 0 |
| May 18, 2026 | 18.36 | 19.01 | 18.36 | 18.61 | 1.36% | 0 |
| May 15, 2026 | 19.19 | 19.19 | 18.53 | 18.53 | -3.44% | 1797 |
| May 14, 2026 | 18.99 | 19.43 | 18.99 | 19.27 | 1.47% | 756 |
| May 13, 2026 | 17.94 | 19.03 | 17.94 | 19.03 | 6.08% | 6696 |
| May 12, 2026 | 18.33 | 18.33 | 17.80 | 17.88 | -2.45% | 0 |
| May 11, 2026 | 18.69 | 18.69 | 18.05 | 18.51 | -0.96% | 9224 |
| May 08, 2026 | 17.73 | 18.60 | 17.73 | 18.60 | 4.91% | 500 |
| May 07, 2026 | 18.11 | 18.31 | 17.67 | 17.67 | -2.43% | 0 |
| May 06, 2026 | 18 | 18.22 | 17.95 | 18.11 | 0.61% | 940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.