Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.22 | 13.49 | 13.20 | 13.48 | 1.97% | 1480 |
| Apr 01, 2026 | 13.82 | 13.95 | 13.45 | 13.49 | -2.39% | 0 |
| Mar 31, 2026 | 13.29 | 13.77 | 13.13 | 13.77 | 3.61% | 0 |
| Mar 30, 2026 | 12.87 | 13.38 | 12.86 | 13.21 | 2.64% | 20 |
| Mar 27, 2026 | 13.57 | 13.57 | 12.83 | 12.83 | -5.45% | 0 |
| Mar 26, 2026 | 13.55 | 13.79 | 13.41 | 13.49 | -0.44% | 0 |
| Mar 25, 2026 | 13.17 | 13.71 | 13.14 | 13.63 | 3.49% | 0 |
| Mar 24, 2026 | 12.71 | 13.18 | 12.61 | 13.17 | 3.62% | 0 |
| Mar 23, 2026 | 12.88 | 13.02 | 12.28 | 12.83 | -0.39% | 0 |
| Mar 20, 2026 | 13.78 | 13.95 | 13.09 | 13.14 | -4.64% | 0 |
| Mar 19, 2026 | 14.07 | 14.09 | 13.62 | 13.78 | -2.06% | 0 |
| Mar 18, 2026 | 14.67 | 14.86 | 14.44 | 14.47 | -1.36% | 1170 |
| Mar 17, 2026 | 13.87 | 14.57 | 13.86 | 14.48 | 4.40% | 0 |
| Mar 16, 2026 | 13.37 | 14.38 | 13.34 | 14.04 | 5.01% | 2000 |
| Mar 13, 2026 | 13.28 | 13.51 | 13.17 | 13.25 | -0.23% | 0 |
| Mar 12, 2026 | 13.28 | 13.54 | 13.20 | 13.24 | -0.30% | 0 |
| Mar 11, 2026 | 13.04 | 13.37 | 12.95 | 13.27 | 1.76% | 0 |
| Mar 10, 2026 | 12.63 | 13.28 | 12.62 | 13 | 2.93% | 0 |
| Mar 09, 2026 | 12.43 | 12.66 | 12.22 | 12.64 | 1.69% | 0 |
| Mar 06, 2026 | 12.80 | 13.04 | 12.60 | 12.70 | -0.78% | 0 |
| Mar 05, 2026 | 12.76 | 13.01 | 12.62 | 12.72 | -0.31% | 0 |
| Mar 04, 2026 | 12.10 | 13.03 | 12.06 | 12.91 | 6.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.