Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.73 | 18.04 | 17.73 | 17.81 | 0.43% | 0 |
| Apr 16, 2026 | 17.29 | 17.71 | 17.29 | 17.71 | 2.42% | 0 |
| Apr 15, 2026 | 16.91 | 17.26 | 16.83 | 17.26 | 2.11% | 0 |
| Apr 14, 2026 | 17.12 | 17.12 | 16.83 | 16.83 | -1.69% | 0 |
| Apr 13, 2026 | 17.50 | 17.60 | 17.02 | 17.11 | -2.25% | 0 |
| Apr 10, 2026 | 17.74 | 17.87 | 17.62 | 17.62 | -0.63% | 0 |
| Apr 09, 2026 | 17.65 | 17.73 | 17.61 | 17.73 | 0.44% | 0 |
| Apr 08, 2026 | 18.10 | 18.10 | 17.74 | 17.74 | -1.98% | 0 |
| Apr 07, 2026 | 18.97 | 19.07 | 18.32 | 18.32 | -3.41% | 0 |
| Apr 02, 2026 | 19.00 | 19.08 | 19.00 | 19.08 | 0.45% | 0 |
| Apr 01, 2026 | 19.22 | 19.24 | 18.96 | 19.17 | -0.26% | 0 |
| Mar 31, 2026 | 19.33 | 19.33 | 19.04 | 19.04 | -1.47% | 0 |
| Mar 30, 2026 | 19.07 | 19.36 | 19 | 19.33 | 1.39% | 0 |
| Mar 27, 2026 | 18.11 | 18.11 | 18.06 | 18.06 | -0.30% | 0 |
| Mar 26, 2026 | 18 | 18.17 | 18 | 18.06 | 0.31% | 0 |
| Mar 25, 2026 | 18.05 | 18.05 | 17.86 | 17.87 | -1.00% | 0 |
| Mar 24, 2026 | 18.13 | 18.26 | 18.13 | 18.17 | 0.22% | 0 |
| Mar 23, 2026 | 18.30 | 18.32 | 18.08 | 18.08 | -1.15% | 0 |
| Mar 20, 2026 | 18.06 | 18.19 | 18.06 | 18.14 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.