Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.93 | 26.46 | 25.88 | 26.19 | 1.00% | 0 |
| Oct 16, 2025 | 25.67 | 26.21 | 25.67 | 26.10 | 1.68% | 0 |
| Oct 15, 2025 | 26.06 | 26.06 | 25.70 | 25.70 | -1.38% | 0 |
| Oct 14, 2025 | 25.60 | 25.87 | 25.60 | 25.83 | 0.90% | 0 |
| Oct 13, 2025 | 26.37 | 26.37 | 25.83 | 25.84 | -2.01% | 0 |
| Oct 10, 2025 | 25.78 | 26.20 | 25.68 | 26.07 | 1.12% | 0 |
| Oct 09, 2025 | 26.10 | 26.26 | 25.89 | 25.89 | -0.80% | 0 |
| Oct 08, 2025 | 26.71 | 26.72 | 26.27 | 26.42 | -1.09% | 0 |
| Oct 07, 2025 | 26.62 | 26.75 | 26.56 | 26.56 | -0.23% | 0 |
| Oct 06, 2025 | 27.14 | 27.30 | 26.61 | 26.61 | -1.95% | 0 |
| Oct 03, 2025 | 26.88 | 27.24 | 26.88 | 27.10 | 0.82% | 0 |
| Oct 02, 2025 | 26.84 | 26.85 | 26.68 | 26.81 | -0.11% | 0 |
| Oct 01, 2025 | 26.69 | 27.12 | 26.62 | 27.12 | 1.61% | 0 |
| Sep 30, 2025 | 26.23 | 26.91 | 26.23 | 26.91 | 2.59% | 0 |
| Sep 29, 2025 | 27.31 | 27.36 | 26.33 | 26.33 | -3.59% | 0 |
| Sep 26, 2025 | 27.54 | 27.88 | 27.52 | 27.52 | -0.07% | 0 |
| Sep 25, 2025 | 28.71 | 28.75 | 27.99 | 27.99 | -2.51% | 0 |
| Sep 24, 2025 | 28.49 | 28.78 | 28.49 | 28.78 | 1.02% | 0 |
| Sep 23, 2025 | 28.03 | 28.35 | 28.03 | 28.35 | 1.14% | 0 |
| Sep 22, 2025 | 28.30 | 28.30 | 27.95 | 27.95 | -1.24% | 0 |