Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.41 | 24.46 | 24.40 | 24.46 | 0.20% | 0 |
| Dec 16, 2025 | 24.01 | 24.51 | 24.01 | 24.51 | 2.08% | 0 |
| Dec 15, 2025 | 24.55 | 24.55 | 24.09 | 24.09 | -1.87% | 0 |
| Dec 12, 2025 | 24.23 | 24.48 | 24.19 | 24.28 | 0.21% | 0 |
| Dec 11, 2025 | 24.07 | 24.63 | 24.04 | 24.40 | 1.37% | 0 |
| Dec 10, 2025 | 24.50 | 24.53 | 24.03 | 24.03 | -1.92% | 0 |
| Dec 09, 2025 | 25.83 | 25.84 | 24.92 | 25.02 | -3.14% | 0 |
| Dec 08, 2025 | 25.50 | 25.77 | 25.50 | 25.77 | 1.06% | 0 |
| Dec 05, 2025 | 25.11 | 25.14 | 25.01 | 25.14 | 0.12% | 0 |
| Dec 04, 2025 | 25.51 | 25.51 | 25.15 | 25.15 | -1.41% | 0 |
| Dec 03, 2025 | 25.58 | 25.70 | 25.58 | 25.70 | 0.47% | 0 |
| Dec 02, 2025 | 26.21 | 26.27 | 25.51 | 25.51 | -2.67% | 0 |
| Dec 01, 2025 | 26.45 | 26.45 | 25.83 | 26.23 | -0.83% | 0 |
| Nov 28, 2025 | 26.10 | 26.17 | 26.10 | 26.10 | 0 | 0 |
| Nov 27, 2025 | 26.10 | 26.11 | 26.09 | 26.09 | -0.04% | 0 |
| Nov 26, 2025 | 26.19 | 26.25 | 26.13 | 26.13 | -0.23% | 0 |
| Nov 25, 2025 | 26.22 | 26.65 | 26.22 | 26.32 | 0.38% | 0 |
| Nov 24, 2025 | 27.46 | 27.46 | 26.65 | 26.65 | -2.95% | 0 |
| Nov 21, 2025 | 26.62 | 27.60 | 26.51 | 27.60 | 3.68% | 0 |
| Nov 20, 2025 | 26.64 | 26.79 | 26.56 | 26.68 | 0.15% | 0 |
| Nov 19, 2025 | 26.67 | 26.90 | 26.67 | 26.90 | 0.86% | 0 |
| Nov 18, 2025 | 26.17 | 26.78 | 26.17 | 26.78 | 2.33% | 0 |
| Nov 17, 2025 | 26.92 | 27 | 26.69 | 26.69 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.