Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.85 | 19.37 | 18.80 | 19.37 | 2.76% | 666043 |
| Apr 01, 2026 | 18.73 | 19.25 | 18.71 | 19.05 | 1.71% | 1038697 |
| Mar 31, 2026 | 18.03 | 18.81 | 18.03 | 18.57 | 3.00% | 1282803 |
| Mar 30, 2026 | 17.66 | 17.95 | 17.66 | 17.94 | 1.59% | 729565 |
| Mar 27, 2026 | 17.65 | 17.76 | 17.51 | 17.61 | -0.23% | 884608 |
| Mar 26, 2026 | 17.65 | 17.80 | 17.62 | 17.66 | 0.06% | 1029439 |
| Mar 25, 2026 | 17.59 | 17.79 | 17.59 | 17.71 | 0.68% | 892804 |
| Mar 24, 2026 | 17.34 | 17.59 | 17.34 | 17.50 | 0.92% | 731914 |
| Mar 23, 2026 | 17.03 | 17.56 | 16.76 | 17.34 | 1.82% | 1266426 |
| Mar 20, 2026 | 17.65 | 17.71 | 17.21 | 17.21 | -2.49% | 2600922 |
| Mar 19, 2026 | 17.80 | 17.82 | 17.54 | 17.56 | -1.35% | 1063661 |
| Mar 18, 2026 | 17.97 | 18.03 | 17.78 | 17.91 | -0.33% | 768898 |
| Mar 17, 2026 | 17.81 | 18.05 | 17.81 | 17.99 | 1.01% | 653262 |
| Mar 16, 2026 | 17.85 | 17.96 | 17.75 | 17.86 | 0.06% | 453847 |
| Mar 13, 2026 | 17.76 | 17.98 | 17.68 | 17.87 | 0.62% | 668340 |
| Mar 12, 2026 | 17.62 | 17.89 | 17.44 | 17.79 | 0.96% | 801964 |
| Mar 11, 2026 | 17.37 | 17.61 | 17.27 | 17.61 | 1.38% | 519478 |
| Mar 10, 2026 | 17.66 | 17.72 | 17.36 | 17.37 | -1.64% | 635447 |
| Mar 09, 2026 | 17.36 | 17.67 | 17.18 | 17.53 | 0.98% | 767603 |
| Mar 06, 2026 | 17.92 | 17.98 | 17.44 | 17.60 | -1.79% | 581189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.