Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.88 | 16.94 | 16.85 | 16.89 | 0.06% | 508543 |
| May 12, 2025 | 17.06 | 17.10 | 16.76 | 16.87 | -1.11% | 508575 |
| May 09, 2025 | 16.95 | 17.11 | 16.93 | 16.96 | 0.06% | 472922 |
| May 08, 2025 | 17.19 | 17.19 | 16.80 | 16.87 | -1.86% | 598594 |
| May 07, 2025 | 17.12 | 17.19 | 17.05 | 17.14 | 0.12% | 441815 |
| May 06, 2025 | 17 | 17.17 | 16.90 | 17.17 | 1% | 670942 |
| May 05, 2025 | 16.80 | 17.01 | 16.80 | 17 | 1.19% | 461817 |
| May 02, 2025 | 16.80 | 16.82 | 16.63 | 16.79 | -0.06% | 583643 |
| Apr 30, 2025 | 16.43 | 16.81 | 16.43 | 16.68 | 1.52% | 992482 |
| Apr 29, 2025 | 16.17 | 16.35 | 16.17 | 16.35 | 1.11% | 489552 |
| Apr 28, 2025 | 16.02 | 16.21 | 16.02 | 16.20 | 1.12% | 598130 |
| Apr 25, 2025 | 16.15 | 16.17 | 15.99 | 16 | -0.93% | 617513 |
| Apr 24, 2025 | 16.09 | 16.19 | 16 | 16.12 | 0.19% | 473128 |
| Apr 23, 2025 | 16.21 | 16.28 | 16.09 | 16.18 | -0.19% | 702833 |
| Apr 22, 2025 | 16.26 | 16.31 | 16.14 | 16.19 | -0.43% | 480882 |
| Apr 17, 2025 | 16.27 | 16.31 | 16.17 | 16.24 | -0.18% | 538407 |
| Apr 16, 2025 | 16.07 | 16.30 | 16.05 | 16.29 | 1.37% | 489730 |
| Apr 15, 2025 | 15.88 | 16.09 | 15.88 | 16.07 | 1.20% | 493945 |
| Apr 14, 2025 | 15.97 | 16.01 | 15.76 | 15.89 | -0.50% | 580489 |