Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.76 | 15.84 | 15.70 | 15.75 | -0.06% | 620920 |
| Jul 15, 2025 | 15.95 | 15.95 | 15.78 | 15.79 | -1.00% | 373458 |
| Jul 14, 2025 | 15.88 | 15.95 | 15.86 | 15.95 | 0.44% | 226740 |
| Jul 11, 2025 | 16.01 | 16.08 | 15.90 | 15.95 | -0.37% | 281382 |
| Jul 10, 2025 | 16.20 | 16.20 | 16.02 | 16.07 | -0.80% | 448317 |
| Jul 09, 2025 | 16.10 | 16.17 | 16.02 | 16.11 | 0.06% | 484176 |
| Jul 08, 2025 | 16.07 | 16.15 | 16.04 | 16.09 | 0.12% | 526727 |
| Jul 07, 2025 | 16.18 | 16.22 | 16.09 | 16.11 | -0.43% | 467504 |
| Jul 04, 2025 | 16.28 | 16.28 | 16.11 | 16.20 | -0.49% | 379456 |
| Jul 03, 2025 | 16.32 | 16.33 | 16.21 | 16.33 | 0.06% | 402097 |
| Jul 02, 2025 | 16.54 | 16.54 | 16.30 | 16.33 | -1.27% | 463452 |
| Jul 01, 2025 | 16.42 | 16.53 | 16.30 | 16.53 | 0.67% | 398064 |
| Jun 30, 2025 | 16.47 | 16.47 | 16.29 | 16.39 | -0.49% | 692353 |
| Jun 27, 2025 | 16.31 | 16.49 | 16.23 | 16.40 | 0.55% | 857112 |
| Jun 26, 2025 | 16.26 | 16.44 | 16.26 | 16.31 | 0.31% | 601573 |
| Jun 25, 2025 | 16.26 | 16.37 | 16.25 | 16.26 | 0 | 641615 |
| Jun 24, 2025 | 16.35 | 16.40 | 16.24 | 16.27 | -0.49% | 490757 |
| Jun 23, 2025 | 16.07 | 16.27 | 16.07 | 16.25 | 1.12% | 317299 |
| Jun 20, 2025 | 16.30 | 16.32 | 16.15 | 16.17 | -0.80% | 1429210 |
| Jun 19, 2025 | 16.21 | 16.33 | 16.20 | 16.27 | 0.37% | 360219 |
| Jun 18, 2025 | 16.36 | 16.42 | 16.22 | 16.31 | -0.31% | 635287 |
| Jun 17, 2025 | 16.35 | 16.39 | 16.22 | 16.35 | 0 | 625502 |
| Jun 16, 2025 | 16.45 | 16.47 | 16.36 | 16.41 | -0.24% | 423913 |