Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.28 | 15.31 | 15.16 | 15.31 | 0.20% | 545875 |
| Dec 16, 2025 | 15.36 | 15.39 | 15.26 | 15.32 | -0.26% | 491628 |
| Dec 15, 2025 | 15.31 | 15.40 | 15.27 | 15.32 | 0.07% | 413634 |
| Dec 12, 2025 | 15.27 | 15.37 | 15.27 | 15.31 | 0.26% | 375336 |
| Dec 11, 2025 | 15.12 | 15.36 | 15.10 | 15.30 | 1.19% | 339303 |
| Dec 10, 2025 | 15.22 | 15.27 | 15.13 | 15.13 | -0.59% | 432062 |
| Dec 09, 2025 | 15.24 | 15.31 | 15.16 | 15.24 | 0 | 508044 |
| Dec 08, 2025 | 15.32 | 15.37 | 15.27 | 15.27 | -0.33% | 336694 |
| Dec 05, 2025 | 15.52 | 15.55 | 15.33 | 15.33 | -1.22% | 484421 |
| Dec 04, 2025 | 15.44 | 15.53 | 15.39 | 15.50 | 0.39% | 500539 |
| Dec 03, 2025 | 15.46 | 15.51 | 15.36 | 15.46 | 0 | 465219 |
| Dec 02, 2025 | 15.50 | 15.66 | 15.50 | 15.52 | 0.13% | 308716 |
| Dec 01, 2025 | 15.51 | 15.60 | 15.40 | 15.49 | -0.13% | 417441 |
| Nov 28, 2025 | 15.65 | 15.67 | 15.56 | 15.58 | -0.45% | 365422 |
| Nov 27, 2025 | 15.44 | 15.66 | 15.44 | 15.65 | 1.36% | 372498 |
| Nov 26, 2025 | 15.35 | 15.41 | 15.22 | 15.39 | 0.26% | 263745 |
| Nov 25, 2025 | 15.21 | 15.39 | 15.12 | 15.30 | 0.59% | 428085 |
| Nov 24, 2025 | 15.27 | 15.27 | 15.08 | 15.18 | -0.59% | 1949963 |
| Nov 21, 2025 | 15.24 | 15.37 | 15.19 | 15.23 | -0.07% | 420336 |
| Nov 20, 2025 | 15.45 | 15.45 | 15.06 | 15.19 | -1.68% | 665560 |
| Nov 19, 2025 | 15.42 | 15.51 | 15.31 | 15.38 | -0.26% | 575140 |
| Nov 18, 2025 | 15.50 | 15.51 | 15.33 | 15.40 | -0.65% | 529251 |
Access
/time_series
data via our API — starting from the
Basic plan.