Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 19.59 | 19.59 | 19.17 | 19.35 | -1.23% | 600 |
| Apr 07, 2026 | 18.75 | 19.19 | 18.58 | 18.89 | 0.75% | 0 |
| Apr 02, 2026 | 18.70 | 18.78 | 18.38 | 18.76 | 0.32% | 0 |
| Apr 01, 2026 | 18.35 | 19.11 | 18.35 | 19.09 | 4.03% | 90 |
| Mar 31, 2026 | 18.11 | 18.31 | 17.90 | 18.31 | 1.10% | 0 |
| Mar 30, 2026 | 18.11 | 18.29 | 18.02 | 18.06 | -0.28% | 0 |
| Mar 27, 2026 | 18.30 | 18.30 | 17.92 | 18.07 | -1.26% | 275 |
| Mar 26, 2026 | 18.19 | 18.45 | 18.09 | 18.22 | 0.16% | 0 |
| Mar 25, 2026 | 18.03 | 18.48 | 18 | 18.29 | 1.44% | 3 |
| Mar 24, 2026 | 17.75 | 18.09 | 17.69 | 18.02 | 1.52% | 3 |
| Mar 23, 2026 | 17.43 | 18.03 | 17.01 | 17.91 | 2.75% | 0 |
| Mar 20, 2026 | 17.96 | 18.03 | 17.48 | 17.56 | -2.23% | 1428 |
| Mar 19, 2026 | 18.43 | 18.43 | 17.55 | 17.96 | -2.55% | 265 |
| Mar 18, 2026 | 18.90 | 18.96 | 18.40 | 18.44 | -2.43% | 0 |
| Mar 17, 2026 | 18.44 | 18.72 | 18.37 | 18.72 | 1.52% | 0 |
| Mar 16, 2026 | 18.32 | 18.62 | 18.09 | 18.54 | 1.20% | 1050 |
| Mar 13, 2026 | 18.49 | 18.64 | 18.20 | 18.25 | -1.30% | 0 |
| Mar 12, 2026 | 18.62 | 18.73 | 18.44 | 18.45 | -0.91% | 0 |
| Mar 11, 2026 | 18.58 | 18.82 | 18.48 | 18.58 | 0 | 100 |
| Mar 10, 2026 | 18.89 | 19.05 | 18.50 | 18.55 | -1.80% | 1000 |
| Mar 09, 2026 | 18.51 | 18.97 | 18.01 | 18.97 | 2.49% | 3210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.