Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 25 |
| Dec 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Dec 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Dec 09, 2025 | 19.84 | 19.84 | 19.73 | 19.73 | -0.55% | 0 |
| Dec 08, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Dec 05, 2025 | 19.86 | 19.98 | 19.86 | 19.98 | 0.60% | 0 |
| Dec 04, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Dec 03, 2025 | 19.79 | 19.79 | 19.51 | 19.51 | -1.41% | 0 |
| Dec 02, 2025 | 20.22 | 20.22 | 19.79 | 19.79 | -2.13% | 0 |
| Dec 01, 2025 | 20.30 | 20.30 | 20.24 | 20.24 | -0.30% | 0 |
| Nov 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Nov 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| Nov 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| Nov 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Nov 24, 2025 | 19.61 | 19.72 | 19.61 | 19.72 | 0.56% | 0 |
| Nov 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Nov 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 0 |
| Nov 19, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Nov 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Nov 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.