Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 34.50 | 36.30 | 34.50 | 35.85 | 3.91% | 508975 |
| Aug 21, 2025 | 34.20 | 34.50 | 33.87 | 34.20 | 0 | 93742 |
| Aug 20, 2025 | 33.10 | 35.31 | 32.50 | 33 | -0.30% | 253418 |
| Aug 19, 2025 | 34.80 | 34.80 | 33.65 | 33.65 | -3.30% | 47180 |
| Aug 18, 2025 | 34.10 | 35.50 | 34 | 34.80 | 2.05% | 110538 |
| Aug 15, 2025 | 34.30 | 35 | 33.80 | 34.80 | 1.46% | 227616 |
| Aug 14, 2025 | 33.90 | 34.11 | 33.10 | 33.65 | -0.74% | 44012 |
| Aug 13, 2025 | 33.70 | 33.90 | 32.50 | 32.75 | -2.82% | 177042 |
| Aug 12, 2025 | 33.50 | 33.50 | 32.20 | 32.75 | -2.24% | 68020 |
| Aug 11, 2025 | 33 | 34 | 32.70 | 33.70 | 2.12% | 416491 |
| Aug 08, 2025 | 32 | 32.60 | 31.70 | 32.15 | 0.47% | 175708 |
| Aug 07, 2025 | 31.90 | 31.90 | 31 | 31.45 | -1.41% | 19324 |
| Aug 06, 2025 | 31 | 32 | 31 | 31.55 | 1.77% | 96807 |
| Aug 05, 2025 | 29.50 | 30.50 | 29.50 | 30.50 | 3.39% | 225610 |
| Aug 04, 2025 | 30.90 | 30.90 | 29.10 | 30.30 | -1.94% | 81908 |
| Aug 01, 2025 | 29.50 | 30 | 29 | 30 | 1.69% | 197923 |
| Jul 31, 2025 | 30.50 | 31.90 | 30 | 30.40 | -0.33% | 9316 |
| Jul 30, 2025 | 32 | 32 | 30.30 | 31.35 | -2.03% | 84888 |
| Jul 29, 2025 | 30 | 31.90 | 30 | 30.95 | 3.17% | 37590 |
| Jul 28, 2025 | 30.40 | 31.50 | 30 | 30.95 | 1.81% | 84651 |
| Jul 25, 2025 | 31.30 | 31.48 | 31 | 31.15 | -0.48% | 65787 |
| Jul 24, 2025 | 32.90 | 32.90 | 31.19 | 31.65 | -3.80% | 77418 |