Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.10 | 91.70 | 90.10 | 91.30 | 1.33% | 20 |
| Dec 15, 2025 | 93.90 | 93.90 | 92.20 | 92.20 | -1.81% | 75 |
| Dec 12, 2025 | 96.90 | 96.90 | 93.70 | 94.20 | -2.79% | 75 |
| Dec 11, 2025 | 95.70 | 96 | 95.60 | 96 | 0.31% | 75 |
| Dec 10, 2025 | 100 | 100.60 | 96 | 96.20 | -3.80% | 180 |
| Dec 09, 2025 | 102.20 | 103 | 100 | 100 | -2.15% | 8 |
| Dec 08, 2025 | 100.60 | 102 | 100.60 | 102 | 1.39% | 350 |
| Dec 05, 2025 | 98.40 | 101.60 | 98.40 | 101 | 2.64% | 350 |
| Dec 04, 2025 | 97.80 | 99.90 | 97.80 | 98.50 | 0.72% | 133 |
| Dec 03, 2025 | 95.10 | 98.20 | 95.10 | 97 | 2.00% | 15 |
| Dec 02, 2025 | 96.10 | 96.70 | 96.10 | 96.30 | 0.21% | 15 |
| Dec 01, 2025 | 95 | 96.70 | 95 | 96.10 | 1.16% | 15 |
| Nov 28, 2025 | 94.50 | 97.50 | 94.50 | 97.50 | 3.17% | 280 |
| Nov 27, 2025 | 94.30 | 95.20 | 94.30 | 95.10 | 0.85% | 280 |
| Nov 26, 2025 | 92.60 | 94.90 | 92.60 | 94.30 | 1.84% | 50 |
| Nov 25, 2025 | 91.20 | 92.30 | 91.20 | 92.10 | 0.99% | 45 |
| Nov 24, 2025 | 91.40 | 91.40 | 89.70 | 91.40 | 0 | 45 |
| Nov 21, 2025 | 90.10 | 90.10 | 88.20 | 88.20 | -2.11% | 45 |
| Nov 20, 2025 | 93.40 | 93.40 | 92 | 92 | -1.50% | 0 |
| Nov 19, 2025 | 90.30 | 91.20 | 90.30 | 91.20 | 1.00% | 0 |
| Nov 18, 2025 | 91.90 | 91.90 | 90.10 | 90.20 | -1.85% | 210 |
| Nov 17, 2025 | 90.40 | 92.90 | 90.40 | 92.80 | 2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.