Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 179.20 | 182 | 174 | 175 | -2.34% | 190 |
| May 29, 2026 | 180.40 | 182.20 | 178.20 | 181.80 | 0.78% | 390 |
| May 28, 2026 | 180.60 | 184.20 | 179.80 | 179.80 | -0.44% | 0 |
| May 27, 2026 | 186.60 | 186.60 | 183 | 184.40 | -1.18% | 41 |
| May 26, 2026 | 186.60 | 186.80 | 185.20 | 185.20 | -0.75% | 142 |
| May 25, 2026 | 190.40 | 190.40 | 189 | 189.40 | -0.53% | 0 |
| May 22, 2026 | 181.80 | 188.60 | 181.80 | 188.60 | 3.74% | 197 |
| May 21, 2026 | 182.20 | 182.80 | 180.80 | 182.80 | 0.33% | 20 |
| May 20, 2026 | 173 | 183.20 | 173 | 183.20 | 5.90% | 0 |
| May 19, 2026 | 176.40 | 176.40 | 174.60 | 175.80 | -0.34% | 850 |
| May 18, 2026 | 174.60 | 179.60 | 174.60 | 177.40 | 1.60% | 85 |
| May 15, 2026 | 177.40 | 177.40 | 174.60 | 176.20 | -0.68% | 0 |
| May 14, 2026 | 175.60 | 179 | 175 | 177.80 | 1.25% | 30 |
| May 13, 2026 | 170 | 176.40 | 170 | 175.80 | 3.41% | 95 |
| May 12, 2026 | 178 | 181.80 | 168.80 | 168.80 | -5.17% | 382 |
| May 11, 2026 | 204.50 | 204.50 | 177.60 | 177.60 | -13.15% | 222 |
| May 08, 2026 | 193.20 | 205.50 | 193.20 | 204.50 | 5.85% | 212 |
| May 07, 2026 | 188.60 | 194.20 | 187.60 | 194.20 | 2.97% | 430 |
| May 06, 2026 | 193.80 | 194 | 185.60 | 186.80 | -3.61% | 530 |
| May 05, 2026 | 187.60 | 192.40 | 183 | 191.20 | 1.92% | 332 |
| May 04, 2026 | 184.20 | 187.80 | 181.80 | 181.80 | -1.30% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.