Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 129.86 | 129.86 | 125.94 | 125.94 | -3.02% | 74 |
| Dec 12, 2025 | 132.12 | 132.12 | 128.12 | 128.12 | -3.03% | 161 |
| Dec 11, 2025 | 131.64 | 131.64 | 129.30 | 129.30 | -1.78% | 35 |
| Dec 10, 2025 | 134.26 | 134.26 | 134.26 | 134.26 | 0 | 0 |
| Dec 09, 2025 | 134.44 | 134.44 | 134.26 | 134.26 | -0.13% | 13 |
| Dec 08, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
| Dec 05, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
| Dec 04, 2025 | 130.38 | 130.66 | 130.10 | 130.10 | -0.21% | 106 |
| Dec 03, 2025 | 126.62 | 128.66 | 126.62 | 128.66 | 1.61% | 136 |
| Dec 02, 2025 | 123.88 | 126.36 | 123.88 | 126.36 | 2.00% | 1 |
| Dec 01, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 0 | 0 |
| Nov 28, 2025 | 128 | 130.28 | 126.60 | 130.28 | 1.78% | 43 |
| Nov 27, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 0 | 0 |
| Nov 26, 2025 | 127 | 127 | 125.42 | 125.42 | -1.24% | 40 |
| Nov 25, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 0 | 0 |
| Nov 24, 2025 | 125.10 | 125.10 | 123.30 | 123.30 | -1.44% | 4 |
| Nov 21, 2025 | 121.10 | 121.34 | 121 | 121.34 | 0.20% | 805 |
| Nov 20, 2025 | 122.84 | 122.84 | 122.56 | 122.56 | -0.23% | 10 |
| Nov 19, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 0 | 0 |
| Nov 18, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 0 | 0 |
| Nov 17, 2025 | 120.82 | 120.82 | 119.68 | 120.18 | -0.53% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan.