Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 19.21 | 19.22 | 19.01 | 19.06 | -0.78% | 204036 |
| Jun 25, 2025 | 19.28 | 19.37 | 19.22 | 19.22 | -0.31% | 22046 |
| Jun 24, 2025 | 19.44 | 19.52 | 19.37 | 19.45 | 0.05% | 12900 |
| Jun 23, 2025 | 19.55 | 19.66 | 19.44 | 19.44 | -0.56% | 24553 |
| Jun 20, 2025 | 19.46 | 19.57 | 19.37 | 19.54 | 0.41% | 26100 |
| Jun 19, 2025 | 19.56 | 19.56 | 19.48 | 19.55 | -0.05% | 3861 |
| Jun 18, 2025 | 19.49 | 19.61 | 19.42 | 19.52 | 0.15% | 16500 |
| Jun 17, 2025 | 19.29 | 19.36 | 19.16 | 19.35 | 0.31% | 15660 |
| Jun 16, 2025 | 19.60 | 19.61 | 19.42 | 19.42 | -0.92% | 15900 |
| Jun 13, 2025 | 19.67 | 19.71 | 19.50 | 19.56 | -0.56% | 15700 |
| Jun 12, 2025 | 19.64 | 19.76 | 19.60 | 19.72 | 0.41% | 50699 |
| Jun 11, 2025 | 19.77 | 19.80 | 19.63 | 19.65 | -0.61% | 53670 |
| Jun 10, 2025 | 19.50 | 19.67 | 19.49 | 19.67 | 0.87% | 12155 |
| Jun 09, 2025 | 19.56 | 19.70 | 19.44 | 19.44 | -0.61% | 495260 |
| Jun 06, 2025 | 19.41 | 19.49 | 19.32 | 19.48 | 0.36% | 14900 |
| Jun 05, 2025 | 19.29 | 19.52 | 19.29 | 19.43 | 0.73% | 19252 |
| Jun 04, 2025 | 19.50 | 19.53 | 19.37 | 19.40 | -0.51% | 12900 |
| Jun 03, 2025 | 19.48 | 19.65 | 19.37 | 19.55 | 0.36% | 438481 |
| Jun 02, 2025 | 19.54 | 19.73 | 19.44 | 19.45 | -0.46% | 29100 |
| May 30, 2025 | 19.44 | 19.62 | 19.44 | 19.48 | 0.21% | 39300 |
| May 29, 2025 | 19.64 | 19.74 | 19.40 | 19.53 | -0.56% | 61100 |
| May 28, 2025 | 19.50 | 19.63 | 19.13 | 19.53 | 0.15% | 64150 |
| May 27, 2025 | 18.99 | 19.45 | 18.89 | 19.44 | 2.37% | 80740 |