SSP Group plc (SSPPF) - Historical data, dividends

opens in 3d 4h 50m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.60 0.36%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.60 0.36%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.60 0.36%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.60 0.36%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

2.51000 USD

0

0%

Last update Dec 16, 9:30 AM EST

Market closed

Day range

2.51000

2.51000

2.51000

Previous close

2.51000

Open

2.51000

Access this stock data via API

SSP Group plc

2.51

0

0%

Historical data

Dividends

Date	Amount
May 29, 2025	0.019
Jan 30, 2025	0.029
May 30, 2024	0.015
Feb 01, 2024	0.032
Mar 05, 2020	0.077
Jun 06, 2019	0.074
Apr 15, 2019	0.441176470588

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.