Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.35K | 2.42K | 2.35K | 2.40K | 2.13% | 30200 |
| May 08, 2025 | 2.32K | 2.35K | 2.31K | 2.35K | 0.99% | 25800 |
| May 07, 2025 | 2.36K | 2.37K | 2.34K | 2.34K | -0.93% | 29600 |
| May 02, 2025 | 2.32K | 2.38K | 2.32K | 2.36K | 1.55% | 21200 |
| May 01, 2025 | 2.39K | 2.39K | 2.34K | 2.34K | -2.05% | 24100 |
| Apr 30, 2025 | 2.40K | 2.41K | 2.39K | 2.40K | -0.04% | 22000 |
| Apr 28, 2025 | 2.41K | 2.45K | 2.40K | 2.40K | -0.29% | 29200 |
| Apr 25, 2025 | 2.43K | 2.43K | 2.39K | 2.41K | -0.99% | 27600 |
| Apr 24, 2025 | 2.52K | 2.54K | 2.43K | 2.43K | -3.61% | 51600 |
| Apr 23, 2025 | 2.50K | 2.53K | 2.49K | 2.51K | 0.28% | 50500 |
| Apr 22, 2025 | 2.45K | 2.50K | 2.44K | 2.47K | 0.82% | 47200 |
| Apr 21, 2025 | 2.41K | 2.43K | 2.40K | 2.42K | 0.37% | 31200 |
| Apr 18, 2025 | 2.34K | 2.40K | 2.34K | 2.40K | 2.53% | 31000 |
| Apr 17, 2025 | 2.28K | 2.33K | 2.28K | 2.30K | 0.61% | 20100 |
| Apr 16, 2025 | 2.29K | 2.30K | 2.27K | 2.28K | -0.48% | 14800 |
| Apr 15, 2025 | 2.34K | 2.34K | 2.29K | 2.29K | -2.09% | 21500 |
| Apr 14, 2025 | 2.33K | 2.36K | 2.31K | 2.34K | 0.64% | 20700 |
| Apr 11, 2025 | 2.34K | 2.36K | 2.27K | 2.30K | -2.09% | 48400 |