Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 426.75 | 433.95 | 423.15 | 430 | 0.76% | 352819 |
| Jun 17, 2026 | 426.70 | 428.10 | 422.80 | 426.60 | -0.02% | 95333 |
| Jun 16, 2026 | 430.15 | 431.10 | 424.25 | 426.20 | -0.92% | 67195 |
| Jun 15, 2026 | 431 | 435.05 | 426.35 | 428.50 | -0.58% | 159796 |
| Jun 12, 2026 | 414 | 425 | 408.85 | 423.20 | 2.22% | 128705 |
| Jun 11, 2026 | 408.55 | 410 | 404.80 | 405.80 | -0.67% | 51392 |
| Jun 10, 2026 | 414.60 | 417.65 | 408.05 | 409.70 | -1.18% | 104518 |
| Jun 09, 2026 | 416.05 | 418.95 | 412.95 | 416.15 | 0.02% | 60096 |
| Jun 08, 2026 | 416 | 422.55 | 411.15 | 413.55 | -0.59% | 1326074 |
| Jun 05, 2026 | 428 | 430 | 415.10 | 417.35 | -2.49% | 1010503 |
| Jun 04, 2026 | 425.80 | 429.65 | 424 | 426.35 | 0.13% | 70461 |
| Jun 03, 2026 | 437.70 | 439.50 | 424.90 | 426.95 | -2.46% | 157528 |
| Jun 02, 2026 | 434.20 | 440.80 | 429.45 | 439.45 | 1.21% | 367140 |
| Jun 01, 2026 | 443.65 | 452 | 433.35 | 435.10 | -1.93% | 120680 |
| May 29, 2026 | 461 | 461.40 | 445.85 | 448 | -2.82% | 203678 |
| May 27, 2026 | 450 | 461.85 | 449.10 | 460.05 | 2.23% | 234434 |
| May 26, 2026 | 443.90 | 456.10 | 440.90 | 449.80 | 1.33% | 189046 |
| May 25, 2026 | 433.60 | 444.55 | 433.60 | 441.85 | 1.90% | 84291 |
| May 22, 2026 | 438.05 | 441 | 435.65 | 436.35 | -0.39% | 81141 |
| May 21, 2026 | 437.75 | 437.85 | 431.20 | 436.80 | -0.22% | 90923 |
| May 20, 2026 | 427.55 | 431.20 | 425.45 | 430.15 | 0.61% | 87505 |
| May 19, 2026 | 430.15 | 434.15 | 429 | 431.85 | 0.40% | 95559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.