Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 420.70 | 431.25 | 412.50 | 430.10 | 2.23% | 78616 |
| Apr 02, 2026 | 416.45 | 420 | 407 | 418.30 | 0.44% | 74593 |
| Apr 01, 2026 | 418.50 | 421.90 | 409.40 | 420.05 | 0.37% | 139885 |
| Mar 30, 2026 | 406.05 | 410.95 | 399.50 | 400.90 | -1.27% | 285375 |
| Mar 27, 2026 | 418.55 | 418.60 | 408 | 408.95 | -2.29% | 229442 |
| Mar 25, 2026 | 411.20 | 427.75 | 411.20 | 422.10 | 2.65% | 285940 |
| Mar 24, 2026 | 408.15 | 413.40 | 395.25 | 407.55 | -0.15% | 200271 |
| Mar 23, 2026 | 416.75 | 416.85 | 394 | 395.40 | -5.12% | 359064 |
| Mar 20, 2026 | 425 | 427.55 | 419.35 | 420.70 | -1.01% | 184875 |
| Mar 19, 2026 | 425.15 | 435.30 | 418.50 | 420.25 | -1.15% | 152085 |
| Mar 18, 2026 | 438.45 | 444 | 433.90 | 441.15 | 0.62% | 60332 |
| Mar 17, 2026 | 430.80 | 436.20 | 428.10 | 433.95 | 0.73% | 253700 |
| Mar 16, 2026 | 425.10 | 435 | 424.80 | 428.35 | 0.76% | 155843 |
| Mar 13, 2026 | 445 | 446.55 | 424.50 | 425.60 | -4.36% | 191069 |
| Mar 12, 2026 | 455.50 | 455.60 | 445.45 | 446.70 | -1.93% | 129265 |
| Mar 11, 2026 | 461.90 | 471.20 | 456 | 457.65 | -0.92% | 79961 |
| Mar 10, 2026 | 457.25 | 465.40 | 454.50 | 462.30 | 1.10% | 76299 |
| Mar 09, 2026 | 460.35 | 460.35 | 443.65 | 451.65 | -1.89% | 401927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.