Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.99 | 15.27 | 13.80 | 14.75 | 5.43% | 135217642 |
| Jun 26, 2025 | 13.80 | 14.32 | 13.76 | 13.92 | 0.87% | 79072001 |
| Jun 25, 2025 | 13.70 | 13.97 | 13.63 | 13.85 | 1.09% | 69362500 |
| Jun 24, 2025 | 13.10 | 13.85 | 13.10 | 13.74 | 4.89% | 90541862 |
| Jun 23, 2025 | 12.71 | 13.09 | 12.66 | 13.01 | 2.36% | 35674332 |
| Jun 20, 2025 | 12.95 | 13.12 | 12.80 | 12.83 | -0.93% | 29406031 |
| Jun 19, 2025 | 13.10 | 13.43 | 12.95 | 12.97 | -0.99% | 49579537 |
| Jun 18, 2025 | 13.17 | 13.23 | 13.02 | 13.17 | 0 | 26929213 |
| Jun 17, 2025 | 13.35 | 13.36 | 13.16 | 13.21 | -1.05% | 22830097 |
| Jun 16, 2025 | 13.15 | 13.38 | 13.11 | 13.32 | 1.29% | 22230600 |
| Jun 13, 2025 | 13.46 | 13.53 | 13.22 | 13.27 | -1.41% | 37102769 |
| Jun 12, 2025 | 13.73 | 13.73 | 13.51 | 13.56 | -1.24% | 35094200 |
| Jun 11, 2025 | 13.80 | 13.88 | 13.71 | 13.74 | -0.43% | 29051800 |
| Jun 10, 2025 | 14.11 | 14.14 | 13.53 | 13.79 | -2.27% | 50857331 |
| Jun 09, 2025 | 13.90 | 14.26 | 13.90 | 14.07 | 1.22% | 44765191 |
| Jun 06, 2025 | 14.01 | 14.05 | 13.82 | 13.86 | -1.07% | 37443834 |
| Jun 05, 2025 | 13.92 | 14.13 | 13.77 | 14.09 | 1.22% | 46667011 |
| Jun 04, 2025 | 14.03 | 14.15 | 13.90 | 13.94 | -0.64% | 35864462 |
| Jun 03, 2025 | 13.73 | 14.20 | 13.66 | 14.01 | 2.04% | 43485253 |
| May 30, 2025 | 14.40 | 14.43 | 13.90 | 13.94 | -3.19% | 61399673 |
| May 29, 2025 | 14.30 | 14.67 | 14.20 | 14.50 | 1.40% | 65380004 |