Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.69900000 | 0.70899999 | 0.69599998 | 0.69599998 | -0.43% | 0 |
| Dec 15, 2025 | 0.72700000 | 0.72700000 | 0.69800001 | 0.69800001 | -3.99% | 0 |
| Dec 12, 2025 | 0.71700001 | 0.72299999 | 0.70400000 | 0.70400000 | -1.81% | 0 |
| Dec 11, 2025 | 0.69700003 | 0.72200000 | 0.69700003 | 0.71600002 | 2.73% | 0 |
| Dec 10, 2025 | 0.71700001 | 0.72299999 | 0.70800000 | 0.70800000 | -1.26% | 0 |
| Dec 09, 2025 | 0.72700000 | 0.72899997 | 0.71700001 | 0.71700001 | -1.38% | 0 |
| Dec 08, 2025 | 0.73400003 | 0.73400003 | 0.71300000 | 0.72600001 | -1.09% | 0 |
| Dec 05, 2025 | 0.73000002 | 0.73299998 | 0.71899998 | 0.71899998 | -1.51% | 0 |
| Dec 04, 2025 | 0.73299998 | 0.73600000 | 0.72399998 | 0.73000002 | -0.41% | 0 |
| Dec 03, 2025 | 0.73000002 | 0.73500001 | 0.72200000 | 0.72899997 | -0.14% | 0 |
| Dec 02, 2025 | 0.73199999 | 0.73199999 | 0.72100002 | 0.73100001 | -0.14% | 0 |
| Dec 01, 2025 | 0.70400000 | 0.73299998 | 0.70400000 | 0.73100001 | 3.84% | 0 |
| Nov 28, 2025 | 0.70599997 | 0.72799999 | 0.70599997 | 0.71899998 | 1.84% | 0 |
| Nov 27, 2025 | 0.69599998 | 0.71700001 | 0.69599998 | 0.70499998 | 1.29% | 0 |
| Nov 26, 2025 | 0.69499999 | 0.70099998 | 0.69000000 | 0.69599998 | 0.14% | 0 |
| Nov 25, 2025 | 0.71899998 | 0.71899998 | 0.69400001 | 0.69400001 | -3.48% | 0 |
| Nov 24, 2025 | 0.69000000 | 0.71899998 | 0.69000000 | 0.71899998 | 4.20% | 0 |
| Nov 21, 2025 | 0.67000002 | 0.69099998 | 0.67000002 | 0.67299998 | 0.45% | 0 |
| Nov 20, 2025 | 0.67600000 | 0.68199998 | 0.67000002 | 0.67100000 | -0.74% | 0 |
| Nov 19, 2025 | 0.69099998 | 0.69999999 | 0.68900001 | 0.68900001 | -0.29% | 0 |
| Nov 18, 2025 | 0.68400002 | 0.69999999 | 0.68400002 | 0.69000000 | 0.88% | 0 |
| Nov 17, 2025 | 0.69099998 | 0.70099998 | 0.69099998 | 0.69300002 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.