Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.037900001 | 0.037900001 | 0.037000000 | 0.037500001 | -1.06% | 7400 |
| Jun 17, 2025 | 0.033100002 | 0.033100002 | 0.033100002 | 0.033100002 | 0 | 5700 |
| Jun 16, 2025 | 0.032299999 | 0.038899999 | 0.032299999 | 0.038899999 | 20.43% | 300 |
| Jun 13, 2025 | 0.036400001 | 0.036499999 | 0.033300001 | 0.036499999 | 0.27% | 1000 |
| Jun 12, 2025 | 0.034000002 | 0.035000000 | 0.032000002 | 0.033500001 | -1.47% | 11700 |
| Jun 11, 2025 | 0.035399999 | 0.035399999 | 0.035000000 | 0.035000000 | -1.13% | 1600 |
| Jun 10, 2025 | 0.033100002 | 0.036600001 | 0.033100002 | 0.033199999 | 0.30% | 4900 |
| Jun 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jun 06, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 5500 |
| Jun 05, 2025 | 0.035000000 | 0.039000001 | 0.033100002 | 0.039000001 | 11.43% | 900 |
| Jun 04, 2025 | 0.036600001 | 0.039999999 | 0.033199999 | 0.033199999 | -9.29% | 2000 |
| Jun 03, 2025 | 0.034600001 | 0.034600001 | 0.034000002 | 0.034000002 | -1.73% | 1000 |
| Jun 02, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| May 30, 2025 | 0.035100002 | 0.037999999 | 0.034000002 | 0.037999999 | 8.26% | 19000 |
| May 29, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| May 28, 2025 | 0.033500001 | 0.037999999 | 0.033500001 | 0.037999999 | 13.43% | 10500 |
| May 27, 2025 | 0.039000001 | 0.039000001 | 0.036100000 | 0.039000001 | 0 | 1100 |
| May 23, 2025 | 0.036300000 | 0.039000001 | 0.035100002 | 0.039000001 | 7.44% | 600 |
| May 22, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| May 21, 2025 | 0.035100002 | 0.039000001 | 0.035100002 | 0.039000001 | 11.11% | 400 |
| May 20, 2025 | 0.032600001 | 0.037999999 | 0.032600001 | 0.037999999 | 16.56% | 1200 |