Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 8400 |
| Aug 21, 2025 | 0.016100001 | 0.016100001 | 0.016100001 | 0.016100001 | 0 | 153 |
| Aug 20, 2025 | 0.014400000 | 0.016100001 | 0.012900000 | 0.016100001 | 11.81% | 24800 |
| Aug 19, 2025 | 0.014700000 | 0.016000001 | 0.014200000 | 0.014200000 | -3.40% | 16400 |
| Aug 18, 2025 | 0.013300000 | 0.013300000 | 0.013300000 | 0.013300000 | 0 | 1600 |
| Aug 15, 2025 | 0.013600000 | 0.013600000 | 0.011100000 | 0.011300000 | -16.91% | 3200 |
| Aug 14, 2025 | 0.014500000 | 0.016000001 | 0.014500000 | 0.016000001 | 10.34% | 17600 |
| Aug 13, 2025 | 0.014400000 | 0.016000001 | 0.013300000 | 0.016000001 | 11.11% | 100300 |
| Aug 12, 2025 | 0.011500000 | 0.012600000 | 0.011500000 | 0.012300000 | 6.96% | 10800 |
| Aug 11, 2025 | 0.015500000 | 0.015500000 | 0.011800000 | 0.012000000 | -22.58% | 17300 |
| Aug 08, 2025 | 0.011900000 | 0.014500000 | 0.011500000 | 0.011500000 | -3.36% | 4500 |
| Aug 07, 2025 | 0.011100000 | 0.011100000 | 0.011100000 | 0.011100000 | 0 | 700 |
| Aug 06, 2025 | 0.016000001 | 0.016000001 | 0.011100000 | 0.012500000 | -21.88% | 3100 |
| Aug 05, 2025 | 0.011300000 | 0.013500000 | 0.011300000 | 0.013500000 | 19.47% | 1000 |
| Aug 04, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 20000 |
| Aug 01, 2025 | 0.017000001 | 0.019300001 | 0.013600000 | 0.017700000 | 4.12% | 13200 |
| Jul 31, 2025 | 0.016000001 | 0.019800000 | 0.014700000 | 0.019800000 | 23.75% | 138400 |
| Jul 30, 2025 | 0.017999999 | 0.020199999 | 0.016000001 | 0.016500000 | -8.33% | 48600 |
| Jul 29, 2025 | 0.018400000 | 0.018400000 | 0.018400000 | 0.018400000 | 0 | 0 |
| Jul 28, 2025 | 0.019200001 | 0.020000000 | 0.017999999 | 0.018400000 | -4.17% | 65900 |
| Jul 25, 2025 | 0.023000000 | 0.023499999 | 0.019200001 | 0.020400001 | -11.30% | 68700 |