Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Dec 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 3 |
| Dec 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 3 |
| Dec 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Dec 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 3 |
| Dec 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 3 |
| Dec 09, 2025 | 10.60 | 10.86 | 10.60 | 10.86 | 2.45% | 3 |
| Dec 08, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 110 |
| Dec 05, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Dec 04, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 110 |
| Dec 03, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 110 |
| Dec 02, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 110 |
| Dec 01, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 110 |
| Nov 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 110 |
| Nov 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Nov 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 110 |
| Nov 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Nov 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 110 |
| Nov 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 110 |
| Nov 20, 2025 | 11.24 | 11.24 | 11.22 | 11.22 | -0.18% | 0 |
| Nov 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 110 |
| Nov 18, 2025 | 10.84 | 10.92 | 10.84 | 10.92 | 0.74% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan.