Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 48m
Market closed

Pre-market opens in 2 days 7 hours 18 minutes
Main market opens in 2 days 12 hours 48 minutes

20:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MBKL

OTC
27.19000 USD
0.14
0.52%
Last update May 18, 2:58 PM EDT
Market closed
Day range
27.19000
27.19000
Previous close
27.049999
Open
27.19000
Access this stock data via API
Subscribe
MBT Bancshares Inc.
27.19
0.14
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2026 27.19 27.19 27.19 27.19 0 700
Jun 03, 2026 27.05 27.05 27.05 27.05 0 0
Jun 02, 2026 27.05 27.05 27.05 27.05 0 0
Jun 01, 2026 27.05 27.05 27.05 27.05 0 0
May 29, 2026 27.05 27.05 27.05 27.05 0 0
May 28, 2026 27.05 27.05 27.05 27.05 0 100
May 27, 2026 27 27 27 27 0 0
May 26, 2026 27 27 27 27 0 0
May 22, 2026 27 27 27 27 0 0
May 21, 2026 27 27 27 27 0 2500
May 20, 2026 27 27 27 27 0 2500
May 19, 2026 27 27 27 27 0 0
May 18, 2026 27 27 26.82 27 0 5700
May 15, 2026 26.40 26.40 26.40 26.40 0 0
May 14, 2026 26.40 26.40 26.40 26.40 0 299
May 13, 2026 26.40 26.40 26.40 26.40 0 299
May 12, 2026 26.40 26.40 26.40 26.40 0 0
May 11, 2026 26.40 26.40 26.40 26.40 0 0
May 08, 2026 26.40 26.40 26.40 26.40 0 299
May 07, 2026 26.55 26.70 26.40 26.40 -0.56% 900
May 06, 2026 26.25 26.25 26.25 26.25 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 9 hours 17 minutes
Main market opens in 2 days 12 hours 47 minutes

20:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).