Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 894 | 927.90 | 890.95 | 916.60 | 2.53% | 2441652 |
| Apr 20, 2026 | 894 | 898.80 | 882.60 | 890.90 | -0.35% | 1276682 |
| Apr 17, 2026 | 873.90 | 897.55 | 867 | 890.20 | 1.87% | 899582 |
| Apr 16, 2026 | 884 | 885 | 861 | 873.90 | -1.14% | 1572040 |
| Apr 15, 2026 | 865 | 880 | 855.50 | 877.55 | 1.45% | 1750556 |
| Apr 13, 2026 | 840 | 861.10 | 826.45 | 850.25 | 1.22% | 943678 |
| Apr 10, 2026 | 854 | 859.35 | 845.60 | 847.85 | -0.72% | 725996 |
| Apr 09, 2026 | 843.80 | 858.75 | 834.55 | 850.05 | 0.74% | 1471110 |
| Apr 08, 2026 | 852.85 | 861.20 | 835.65 | 840.55 | -1.44% | 2108616 |
| Apr 07, 2026 | 804 | 842.20 | 784.35 | 840.05 | 4.48% | 2061444 |
| Apr 06, 2026 | 794 | 810 | 776.10 | 808.15 | 1.78% | 1134897 |
| Apr 02, 2026 | 790.05 | 791 | 766.80 | 788.75 | -0.16% | 1171512 |
| Apr 01, 2026 | 804.45 | 817.70 | 790.30 | 795 | -1.17% | 1091032 |
| Mar 30, 2026 | 797 | 807.80 | 788 | 795 | -0.25% | 2058235 |
| Mar 27, 2026 | 830.05 | 830.10 | 807.75 | 814.15 | -1.92% | 2274836 |
| Mar 25, 2026 | 815 | 833 | 813.05 | 830.10 | 1.85% | 1758122 |
| Mar 24, 2026 | 818 | 819.50 | 795.70 | 811.40 | -0.81% | 2503169 |
| Mar 23, 2026 | 812.75 | 814.30 | 779.55 | 799.20 | -1.67% | 2080433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.