Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 979.90 | 982.95 | 947.30 | 951.15 | -2.93% | 1623069 |
| May 11, 2026 | 947.55 | 980.95 | 947.55 | 974.15 | 2.81% | 2566633 |
| May 08, 2026 | 949.40 | 966.70 | 947 | 952.35 | 0.31% | 2211990 |
| May 07, 2026 | 960 | 963.30 | 946 | 947.70 | -1.28% | 689475 |
| May 06, 2026 | 960 | 960.10 | 941 | 956.90 | -0.32% | 815843 |
| May 05, 2026 | 954 | 955.45 | 933.30 | 949.55 | -0.47% | 932796 |
| May 04, 2026 | 931.50 | 961 | 925 | 952.90 | 2.30% | 1357595 |
| May 01, 2026 | 922.95 | 922.95 | 922.95 | 922.95 | 0 | 0 |
| Apr 30, 2026 | 930.65 | 934.90 | 910.55 | 922.95 | -0.83% | 1057073 |
| Apr 29, 2026 | 952.95 | 956.60 | 929.25 | 935.20 | -1.86% | 903219 |
| Apr 28, 2026 | 961 | 964.50 | 947.25 | 951.55 | -0.98% | 1264450 |
| Apr 27, 2026 | 939 | 958 | 935 | 953.80 | 1.58% | 1721440 |
| Apr 24, 2026 | 932 | 934.40 | 920.20 | 929.30 | -0.29% | 1510866 |
| Apr 23, 2026 | 919.50 | 932.30 | 913.35 | 926.75 | 0.79% | 1261689 |
| Apr 22, 2026 | 918.90 | 934.45 | 907.05 | 923.10 | 0.46% | 2678373 |
| Apr 21, 2026 | 894 | 927.90 | 890.95 | 916.60 | 2.53% | 2441654 |
| Apr 20, 2026 | 894 | 898.80 | 882.60 | 890.90 | -0.35% | 1276682 |
| Apr 17, 2026 | 873.90 | 897.55 | 867 | 890.20 | 1.87% | 899582 |
| Apr 16, 2026 | 884 | 885 | 861 | 873.90 | -1.14% | 1572040 |
| Apr 15, 2026 | 865 | 880 | 855.50 | 877.55 | 1.45% | 1750556 |
| Apr 13, 2026 | 840 | 861.10 | 826.45 | 850.25 | 1.22% | 943678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.