Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 996.10 | 1.00K | 986.10 | 990.35 | -0.58% | 934183 |
| Jun 11, 2026 | 983.15 | 998.50 | 977.80 | 989 | 0.60% | 784738 |
| Jun 10, 2026 | 993 | 1.01K | 983.10 | 989 | -0.40% | 1909993 |
| Jun 09, 2026 | 995 | 996.25 | 983.10 | 989.75 | -0.53% | 1649601 |
| Jun 08, 2026 | 955.60 | 1.00K | 954.15 | 989.10 | 3.51% | 4402527 |
| Jun 05, 2026 | 946.50 | 972 | 941.55 | 968.65 | 2.34% | 1545060 |
| Jun 04, 2026 | 929 | 948.65 | 923.60 | 940.65 | 1.25% | 1219138 |
| Jun 03, 2026 | 931.80 | 937.15 | 916.10 | 930.25 | -0.17% | 1029896 |
| Jun 02, 2026 | 920.30 | 933.85 | 899.10 | 929.40 | 0.99% | 1697089 |
| Jun 01, 2026 | 933.10 | 939.45 | 920.85 | 929.20 | -0.42% | 838784 |
| May 29, 2026 | 962.50 | 967.30 | 920 | 928.45 | -3.54% | 3005046 |
| May 28, 2026 | 960.90 | 960.90 | 960.90 | 960.90 | 0 | 0 |
| May 27, 2026 | 961.40 | 970.90 | 953.95 | 960.90 | -0.05% | 567070 |
| May 26, 2026 | 974 | 974.55 | 956.05 | 966.60 | -0.76% | 905554 |
| May 25, 2026 | 969 | 984.40 | 963.10 | 970.35 | 0.14% | 1795872 |
| May 22, 2026 | 971.95 | 975 | 949.20 | 960.40 | -1.19% | 1268964 |
| May 21, 2026 | 980.90 | 992.70 | 965.20 | 967.30 | -1.39% | 1472617 |
| May 20, 2026 | 960.55 | 977 | 952 | 974.60 | 1.46% | 1040975 |
| May 19, 2026 | 962.15 | 975 | 955.50 | 960.55 | -0.17% | 1026400 |
| May 18, 2026 | 960 | 965 | 945.10 | 962.15 | 0.22% | 899523 |
| May 15, 2026 | 975.50 | 977.45 | 962 | 963.65 | -1.21% | 736724 |
| May 14, 2026 | 960 | 976 | 956.15 | 970.65 | 1.11% | 1823259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.