Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 676.60 | 678.70 | 660.80 | 666.20 | -1.54% | 1404297 |
| May 12, 2025 | 676 | 679.30 | 669.35 | 676.65 | 0.10% | 1074733 |
| May 09, 2025 | 646.70 | 669 | 646.70 | 664.70 | 2.78% | 812628 |
| May 08, 2025 | 686 | 691.70 | 657.70 | 662.75 | -3.39% | 1444130 |
| May 07, 2025 | 679.80 | 686.20 | 663.10 | 682.75 | 0.43% | 1678787 |
| May 06, 2025 | 682 | 694.80 | 666 | 686.85 | 0.71% | 1659976 |
| May 05, 2025 | 680.35 | 686.45 | 669.95 | 681 | 0.10% | 775182 |
| May 02, 2025 | 686 | 692.55 | 678.80 | 683.45 | -0.37% | 1165814 |
| Apr 30, 2025 | 667.20 | 701 | 663.25 | 685.55 | 2.75% | 4791505 |
| Apr 29, 2025 | 677.85 | 679 | 662.30 | 667.20 | -1.57% | 738560 |
| Apr 28, 2025 | 650 | 677.80 | 647.65 | 675.20 | 3.88% | 1149511 |
| Apr 25, 2025 | 671.50 | 671.50 | 638 | 654.65 | -2.51% | 2367728 |
| Apr 24, 2025 | 679 | 683 | 664.35 | 668.40 | -1.56% | 868517 |
| Apr 23, 2025 | 664.60 | 678.95 | 656 | 676.65 | 1.81% | 2027535 |
| Apr 22, 2025 | 656.65 | 674.50 | 655.70 | 664.60 | 1.21% | 1322108 |
| Apr 21, 2025 | 664.55 | 667.85 | 654.55 | 656.30 | -1.24% | 1053508 |
| Apr 17, 2025 | 651.15 | 667 | 645.40 | 664.55 | 2.06% | 1737247 |
| Apr 16, 2025 | 671.30 | 687.95 | 645.60 | 649.95 | -3.18% | 3759757 |
| Apr 15, 2025 | 663 | 699.70 | 656.60 | 669.25 | 0.94% | 4115812 |