Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 860.45 | 877 | 858.25 | 874.05 | 1.58% | 2286632 |
| Dec 11, 2025 | 853 | 862.50 | 848.95 | 855.85 | 0.33% | 1367549 |
| Dec 10, 2025 | 868.90 | 868.90 | 850.20 | 852.95 | -1.84% | 3041856 |
| Dec 09, 2025 | 860.70 | 867.40 | 845.40 | 863.85 | 0.37% | 2095907 |
| Dec 08, 2025 | 882.55 | 888.55 | 854.40 | 860.80 | -2.46% | 2161483 |
| Dec 05, 2025 | 890 | 896.40 | 882 | 888.55 | -0.16% | 1895397 |
| Dec 04, 2025 | 895 | 900.65 | 884.50 | 888.55 | -0.72% | 2075176 |
| Dec 03, 2025 | 916.05 | 920.85 | 895.15 | 898.25 | -1.94% | 2120959 |
| Dec 02, 2025 | 904.20 | 918.40 | 893.55 | 915.75 | 1.28% | 3998767 |
| Dec 01, 2025 | 919.10 | 921.80 | 899.65 | 904.85 | -1.55% | 2757915 |
| Nov 28, 2025 | 929 | 929 | 906.70 | 919.10 | -1.07% | 2836398 |
| Nov 27, 2025 | 932.90 | 935 | 916.20 | 922.10 | -1.16% | 1594941 |
| Nov 26, 2025 | 925.70 | 935.40 | 921 | 932.90 | 0.78% | 1562116 |
| Nov 25, 2025 | 920 | 929 | 915.60 | 920.40 | 0.04% | 2226236 |
| Nov 24, 2025 | 926.50 | 932.80 | 915.70 | 922.20 | -0.46% | 59357806 |
| Nov 21, 2025 | 937.70 | 938 | 914.40 | 921 | -1.78% | 2145127 |
| Nov 20, 2025 | 925 | 940.50 | 921 | 935.40 | 1.12% | 2621786 |
| Nov 19, 2025 | 932 | 935.50 | 912.50 | 922.90 | -0.98% | 3031991 |
| Nov 18, 2025 | 946.40 | 946.40 | 922 | 928.10 | -1.93% | 2325318 |
| Nov 17, 2025 | 943 | 953.20 | 931.20 | 944.10 | 0.12% | 3466951 |
| Nov 14, 2025 | 950 | 951 | 930.30 | 937.70 | -1.29% | 3268449 |
Access
/time_series
data via our API — starting from the
Basic plan.