Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 804.45 | 817.70 | 790.30 | 795 | -1.17% | 1090803 |
| Mar 30, 2026 | 797 | 807.80 | 788 | 795 | -0.25% | 2058235 |
| Mar 27, 2026 | 830.05 | 830.10 | 807.75 | 814.15 | -1.92% | 2274836 |
| Mar 25, 2026 | 815 | 833 | 813.05 | 830.10 | 1.85% | 1758122 |
| Mar 24, 2026 | 818 | 819.50 | 795.70 | 811.40 | -0.81% | 2503169 |
| Mar 23, 2026 | 812.75 | 814.30 | 779.55 | 799.20 | -1.67% | 2080433 |
| Mar 20, 2026 | 821.15 | 834.55 | 814.35 | 822.05 | 0.11% | 1580046 |
| Mar 19, 2026 | 832.10 | 836 | 811.75 | 818.35 | -1.65% | 2169139 |
| Mar 18, 2026 | 824.45 | 850.90 | 823.35 | 846 | 2.61% | 2184958 |
| Mar 17, 2026 | 811.95 | 825.60 | 795 | 820.20 | 1.02% | 2355341 |
| Mar 16, 2026 | 838.30 | 848.90 | 802.70 | 807.90 | -3.63% | 2163738 |
| Mar 13, 2026 | 859 | 863.60 | 837.95 | 839.75 | -2.24% | 1002669 |
| Mar 12, 2026 | 874 | 875.05 | 852 | 859.50 | -1.66% | 2366155 |
| Mar 11, 2026 | 884 | 887.75 | 873.60 | 881.20 | -0.32% | 1346013 |
| Mar 10, 2026 | 885 | 890 | 878.20 | 881.80 | -0.36% | 867711 |
| Mar 09, 2026 | 869.50 | 899.80 | 856.20 | 878.45 | 1.03% | 1416619 |
| Mar 06, 2026 | 920.95 | 927.85 | 890.15 | 892.55 | -3.08% | 1309652 |
| Mar 05, 2026 | 916.80 | 923.65 | 905.60 | 920.95 | 0.45% | 964390 |
| Mar 04, 2026 | 920 | 925 | 901.60 | 910.90 | -0.99% | 2075902 |
| Mar 02, 2026 | 903.75 | 939.25 | 903.75 | 932.50 | 3.18% | 1177977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.