Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 796.55 | 812.85 | 795.35 | 810.25 | 1.72% | 896482 |
| Jul 16, 2025 | 802.80 | 808.90 | 794 | 795.15 | -0.95% | 1041070 |
| Jul 15, 2025 | 782.30 | 807.40 | 780 | 799.25 | 2.17% | 2210713 |
| Jul 14, 2025 | 761 | 786.90 | 761 | 782.30 | 2.80% | 1646076 |
| Jul 11, 2025 | 773.40 | 779.70 | 757.15 | 764.55 | -1.14% | 2036196 |
| Jul 10, 2025 | 785 | 785.80 | 766.55 | 773.45 | -1.47% | 1649585 |
| Jul 09, 2025 | 787 | 797.55 | 780.10 | 784.70 | -0.29% | 662542 |
| Jul 08, 2025 | 806.05 | 813 | 787 | 790.50 | -1.93% | 1486913 |
| Jul 07, 2025 | 807 | 813 | 797.05 | 806 | -0.12% | 970189 |
| Jul 04, 2025 | 798 | 809.40 | 795.05 | 807.05 | 1.13% | 1071405 |
| Jul 03, 2025 | 793 | 800.65 | 786.55 | 794.05 | 0.13% | 1082475 |
| Jul 02, 2025 | 775 | 795.95 | 768.30 | 792.55 | 2.26% | 2063730 |
| Jul 01, 2025 | 794 | 794 | 773 | 774.75 | -2.42% | 1743062 |
| Jun 30, 2025 | 790 | 800.10 | 778.40 | 794.50 | 0.57% | 1000311 |
| Jun 27, 2025 | 793.15 | 802.90 | 779.95 | 784 | -1.15% | 2321087 |
| Jun 26, 2025 | 786 | 793 | 780.25 | 790.70 | 0.60% | 2455980 |
| Jun 25, 2025 | 770 | 782 | 764.65 | 779.80 | 1.27% | 2481315 |
| Jun 24, 2025 | 761.90 | 768.60 | 751.20 | 765.40 | 0.46% | 2588488 |
| Jun 23, 2025 | 746 | 767.70 | 746 | 754.65 | 1.16% | 1864033 |
| Jun 20, 2025 | 745.60 | 760 | 745.30 | 755.25 | 1.29% | 2129046 |
| Jun 19, 2025 | 762.80 | 763.35 | 743.65 | 748.10 | -1.93% | 751819 |
| Jun 18, 2025 | 763.10 | 769.70 | 755.55 | 759 | -0.54% | 1090681 |
| Jun 17, 2025 | 763.30 | 771.90 | 756.10 | 761.55 | -0.23% | 1575983 |