Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 56.60 | 58.11 | 55.64 | 57.89 | 2.28% | 638319 |
| Dec 16, 2025 | 57.02 | 57.50 | 55.25 | 56.30 | -1.26% | 878667 |
| Dec 15, 2025 | 58.15 | 58.68 | 56 | 57.37 | -1.34% | 848386 |
| Dec 12, 2025 | 58.98 | 59.58 | 57.10 | 58.50 | -0.81% | 1185733 |
| Dec 11, 2025 | 56.35 | 58.96 | 55.41 | 58.58 | 3.96% | 2021009 |
| Dec 10, 2025 | 55.38 | 56.58 | 54.75 | 56.35 | 1.75% | 775686 |
| Dec 09, 2025 | 54.70 | 57.28 | 54.01 | 55.38 | 1.24% | 1066426 |
| Dec 08, 2025 | 54.20 | 55.58 | 53.60 | 54.89 | 1.27% | 862769 |
| Dec 05, 2025 | 54.31 | 54.58 | 53.13 | 54.36 | 0.09% | 638815 |
| Dec 04, 2025 | 53.32 | 55.20 | 53.32 | 54.31 | 1.86% | 1025862 |
| Dec 03, 2025 | 53.87 | 54.24 | 52.90 | 53.62 | -0.46% | 493019 |
| Dec 02, 2025 | 53.88 | 54.38 | 52.34 | 54.12 | 0.45% | 897810 |
| Dec 01, 2025 | 54.31 | 54.31 | 53.03 | 53.53 | -1.44% | 635304 |
| Nov 28, 2025 | 53.31 | 54.30 | 52.51 | 53.88 | 1.07% | 975761 |
| Nov 27, 2025 | 52.61 | 53.98 | 52.19 | 53.48 | 1.65% | 861850 |
| Nov 26, 2025 | 52 | 54.30 | 51.60 | 52.50 | 0.96% | 1530208 |
| Nov 25, 2025 | 51.60 | 53.88 | 51.60 | 51.89 | 0.56% | 1279179 |
| Nov 24, 2025 | 51.49 | 52.60 | 51.49 | 52.05 | 1.09% | 837369 |
| Nov 21, 2025 | 52.82 | 53.89 | 51.41 | 51.41 | -2.67% | 908970 |
| Nov 20, 2025 | 53.17 | 54.20 | 52.25 | 53.43 | 0.49% | 1489393 |
| Nov 19, 2025 | 55.75 | 56.17 | 53.20 | 53.28 | -4.43% | 1533406 |
| Nov 18, 2025 | 56.80 | 57.19 | 56 | 56.12 | -1.20% | 501956 |
| Nov 17, 2025 | 56.56 | 57.33 | 54.51 | 56.78 | 0.39% | 1421378 |
Access
/time_series
data via our API — starting from the
Basic plan.