Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 34.90 | 35.78 | 34.55 | 35.40 | 1.43% | 3776742 |
| May 20, 2025 | 33.52 | 35.50 | 33.33 | 34.90 | 4.12% | 5534584 |
| May 19, 2025 | 33.65 | 33.97 | 33.08 | 33.34 | -0.92% | 2047572 |
| May 16, 2025 | 33 | 33.79 | 32.84 | 33.69 | 2.09% | 2204759 |
| May 15, 2025 | 32.86 | 33.63 | 32.55 | 33.20 | 1.03% | 2257449 |
| May 14, 2025 | 33.50 | 33.60 | 32.81 | 32.96 | -1.61% | 1955339 |
| May 13, 2025 | 33.48 | 33.53 | 32.81 | 33.44 | -0.12% | 2055350 |
| May 12, 2025 | 33.12 | 34.09 | 33.01 | 33.15 | 0.09% | 4095396 |
| May 09, 2025 | 34.35 | 34.47 | 33.50 | 33.69 | -1.92% | 2475873 |
| May 08, 2025 | 33.99 | 34.84 | 33.99 | 34.25 | 0.76% | 2297475 |
| May 07, 2025 | 34.32 | 34.82 | 33.91 | 34.17 | -0.44% | 3880372 |
| May 06, 2025 | 34.60 | 34.70 | 33.51 | 34.09 | -1.47% | 3529151 |
| Apr 30, 2025 | 33.40 | 34.87 | 33.04 | 33.96 | 1.68% | 5341270 |
| Apr 29, 2025 | 33.35 | 33.45 | 32.83 | 33.30 | -0.15% | 3584668 |
| Apr 28, 2025 | 34.18 | 34.27 | 32.81 | 33.59 | -1.73% | 6075073 |
| Apr 25, 2025 | 38.07 | 38.49 | 33.54 | 34.17 | -10.24% | 11658079 |
| Apr 24, 2025 | 39.50 | 40.29 | 38.52 | 38.74 | -1.92% | 3615638 |
| Apr 23, 2025 | 39.98 | 41.99 | 39 | 39.13 | -2.13% | 7487256 |
| Apr 22, 2025 | 39.34 | 40.88 | 39 | 40.04 | 1.78% | 6020264 |
| Apr 21, 2025 | 36.86 | 40.40 | 36.72 | 39.70 | 7.70% | 6442196 |