Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.02K | 5.12K | 4.98K | 5.12K | 1.92% | 284 |
| Apr 01, 2026 | 5.08K | 5.09K | 5.03K | 5.08K | -0.01% | 42 |
| Mar 30, 2026 | 4.91K | 5.10K | 4.91K | 5.00K | 2.01% | 187 |
| Mar 27, 2026 | 5.26K | 5.26K | 5.09K | 5.15K | -2.03% | 207 |
| Mar 25, 2026 | 5.26K | 5.37K | 5.19K | 5.33K | 1.26% | 50 |
| Mar 24, 2026 | 5.16K | 5.18K | 5.10K | 5.11K | -0.85% | 256 |
| Mar 23, 2026 | 5.20K | 5.20K | 5.07K | 5.15K | -1.00% | 183 |
| Mar 20, 2026 | 5.23K | 5.23K | 5.15K | 5.16K | -1.38% | 7 |
| Mar 19, 2026 | 5.24K | 5.25K | 5.15K | 5.23K | -0.11% | 261 |
| Mar 18, 2026 | 5.23K | 5.29K | 5.21K | 5.24K | 0.28% | 159 |
| Mar 17, 2026 | 5.29K | 5.29K | 5.21K | 5.21K | -1.55% | 64 |
| Mar 16, 2026 | 5.21K | 5.28K | 5.18K | 5.22K | 0.17% | 58 |
| Mar 13, 2026 | 5.33K | 5.33K | 5.24K | 5.27K | -1.14% | 65 |
| Mar 12, 2026 | 5.39K | 5.42K | 5.37K | 5.41K | 0.44% | 30 |
| Mar 11, 2026 | 5.51K | 5.53K | 5.40K | 5.44K | -1.17% | 61 |
| Mar 10, 2026 | 5.36K | 5.53K | 5.25K | 5.48K | 2.31% | 135 |
| Mar 09, 2026 | 5.36K | 5.36K | 5.15K | 5.35K | -0.23% | 226 |
| Mar 06, 2026 | 5.50K | 5.51K | 5.39K | 5.40K | -1.77% | 150 |
| Mar 05, 2026 | 5.58K | 5.58K | 5.48K | 5.52K | -1.19% | 21 |
| Mar 04, 2026 | 5.50K | 5.73K | 5.50K | 5.58K | 1.46% | 116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.