Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.60 | 27.75 | 27.05 | 27.35 | -0.91% | 54363 |
| Apr 01, 2026 | 27.35 | 28.10 | 27.25 | 28 | 2.38% | 54363 |
| Mar 31, 2026 | 27.05 | 27.15 | 26.75 | 26.85 | -0.74% | 74939 |
| Mar 30, 2026 | 26.45 | 27.45 | 26.15 | 27.30 | 3.21% | 52725 |
| Mar 27, 2026 | 27.50 | 27.50 | 26.55 | 27 | -1.82% | 58160 |
| Mar 26, 2026 | 26.95 | 27.45 | 26.80 | 27.20 | 0.93% | 68271 |
| Mar 25, 2026 | 27 | 27.15 | 26.60 | 27.05 | 0.19% | 104237 |
| Mar 24, 2026 | 26.90 | 26.90 | 26.05 | 26.65 | -0.93% | 86114 |
| Mar 23, 2026 | 25.10 | 26.95 | 25.05 | 26.70 | 6.37% | 176183 |
| Mar 20, 2026 | 26.65 | 26.80 | 25.65 | 25.65 | -3.75% | 386154 |
| Mar 19, 2026 | 27.80 | 27.80 | 26.20 | 26.30 | -5.40% | 81371 |
| Mar 18, 2026 | 27.65 | 28.10 | 27.30 | 27.40 | -0.90% | 82191 |
| Mar 17, 2026 | 27.25 | 27.80 | 27.05 | 27.50 | 0.92% | 49147 |
| Mar 16, 2026 | 27.50 | 27.85 | 27.20 | 27.30 | -0.73% | 140027 |
| Mar 13, 2026 | 27.70 | 28 | 27.45 | 27.50 | -0.72% | 105888 |
| Mar 12, 2026 | 28.30 | 28.35 | 27.70 | 27.85 | -1.59% | 64769 |
| Mar 11, 2026 | 28.45 | 28.65 | 28.25 | 28.40 | -0.18% | 41509 |
| Mar 10, 2026 | 28.40 | 28.90 | 28 | 28.50 | 0.35% | 57758 |
| Mar 09, 2026 | 27.90 | 28.10 | 27.65 | 27.80 | -0.36% | 97277 |
| Mar 06, 2026 | 29.50 | 29.90 | 28.65 | 28.85 | -2.20% | 59247 |
| Mar 05, 2026 | 29.20 | 29.65 | 29 | 29.20 | 0 | 66320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.