Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 24.25 | 24.25 | 23.90 | 23.95 | -1.24% | 80067 |
| Jun 05, 2025 | 24.20 | 24.25 | 24 | 24.20 | 0 | 46329 |
| Jun 04, 2025 | 24 | 24.15 | 24 | 24.05 | 0.21% | 54478 |
| Jun 03, 2025 | 24.05 | 24.05 | 23.70 | 24 | -0.21% | 43816 |
| Jun 02, 2025 | 24.10 | 24.10 | 23.85 | 23.95 | -0.62% | 46172 |
| May 30, 2025 | 24.30 | 24.45 | 24.15 | 24.25 | -0.21% | 81169 |
| May 29, 2025 | 24.10 | 24.35 | 24.10 | 24.30 | 0.83% | 73593 |
| May 28, 2025 | 24 | 24.10 | 23.95 | 24 | 0 | 97396 |
| May 27, 2025 | 24.25 | 24.25 | 24 | 24 | -1.03% | 53831 |
| May 26, 2025 | 23.95 | 24.40 | 23.95 | 24.20 | 1.04% | 42059 |
| May 23, 2025 | 23.95 | 24.10 | 23.65 | 23.85 | -0.42% | 128976 |
| May 22, 2025 | 24.35 | 24.35 | 23.85 | 23.95 | -1.64% | 32749 |
| May 21, 2025 | 24.30 | 24.35 | 24.05 | 24.10 | -0.82% | 34875 |
| May 20, 2025 | 24.60 | 24.65 | 24.35 | 24.35 | -1.02% | 40498 |
| May 19, 2025 | 24.30 | 24.70 | 24.25 | 24.55 | 1.03% | 100097 |
| May 16, 2025 | 23.95 | 24.35 | 23.95 | 24.20 | 1.04% | 64155 |
| May 15, 2025 | 24 | 24.20 | 23.85 | 24.15 | 0.62% | 50211 |
| May 14, 2025 | 24 | 24.15 | 23.90 | 24 | 0 | 74578 |
| May 13, 2025 | 23.90 | 24.10 | 23.90 | 24.05 | 0.63% | 84820 |
| May 12, 2025 | 23.80 | 24.15 | 23.75 | 23.90 | 0.42% | 153347 |
| May 09, 2025 | 23.55 | 23.80 | 23.30 | 23.75 | 0.85% | 91846 |
| May 08, 2025 | 23.75 | 23.85 | 23.50 | 23.60 | -0.63% | 121327 |