Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 23.35 | 23.50 | 23.30 | 23.40 | 0.21% | 42305 |
| May 02, 2025 | 23.35 | 23.50 | 23.15 | 23.35 | 0 | 75343 |
| Apr 30, 2025 | 23.10 | 23.25 | 23 | 23.25 | 0.65% | 86242 |
| Apr 29, 2025 | 23 | 23.10 | 22.90 | 23.10 | 0.43% | 34930 |
| Apr 28, 2025 | 23.05 | 23.20 | 22.95 | 23.10 | 0.22% | 30241 |
| Apr 25, 2025 | 22.80 | 23 | 22.70 | 23 | 0.88% | 45947 |
| Apr 24, 2025 | 22.40 | 22.75 | 22.35 | 22.70 | 1.34% | 53756 |
| Apr 23, 2025 | 22.30 | 22.55 | 22.30 | 22.40 | 0.45% | 57174 |
| Apr 22, 2025 | 22 | 22.15 | 21.85 | 22.15 | 0.68% | 61487 |
| Apr 17, 2025 | 21.70 | 22.10 | 21.60 | 22.10 | 1.84% | 49360 |
| Apr 16, 2025 | 21.70 | 21.70 | 21.45 | 21.70 | 0 | 67233 |
| Apr 15, 2025 | 21.70 | 21.95 | 21.65 | 21.75 | 0.23% | 76912 |
| Apr 14, 2025 | 21.55 | 21.70 | 21.35 | 21.65 | 0.46% | 55867 |
| Apr 11, 2025 | 20.90 | 21.35 | 20.60 | 21.25 | 1.67% | 110122 |
| Apr 10, 2025 | 22.10 | 22.10 | 20.80 | 20.85 | -5.66% | 122091 |
| Apr 09, 2025 | 20.35 | 20.80 | 20.30 | 20.70 | 1.72% | 192299 |
| Apr 08, 2025 | 21.10 | 21.30 | 20.75 | 20.90 | -0.95% | 171239 |
| Apr 07, 2025 | 20.65 | 21.60 | 20.25 | 20.70 | 0.24% | 300130 |