Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.65 | 28.80 | 28.50 | 28.50 | -0.52% | 90523 |
| Dec 16, 2025 | 27.70 | 28.80 | 27.70 | 28.65 | 3.43% | 51237 |
| Dec 15, 2025 | 28.45 | 28.65 | 28.20 | 28.35 | -0.35% | 27397 |
| Dec 12, 2025 | 28.30 | 28.65 | 27.95 | 28.40 | 0.35% | 88088 |
| Dec 11, 2025 | 27.75 | 28.20 | 27.65 | 28.15 | 1.44% | 94248 |
| Dec 10, 2025 | 27.90 | 27.95 | 27.55 | 27.60 | -1.08% | 70647 |
| Dec 09, 2025 | 28.40 | 28.45 | 27.90 | 28 | -1.41% | 70550 |
| Dec 08, 2025 | 28.30 | 28.70 | 28.20 | 28.40 | 0.35% | 35188 |
| Dec 05, 2025 | 27.90 | 28.70 | 27.85 | 28.30 | 1.43% | 96849 |
| Dec 04, 2025 | 28.05 | 28.60 | 27.75 | 27.90 | -0.53% | 410155 |
| Dec 03, 2025 | 30 | 30.90 | 29.85 | 30 | 0 | 136644 |
| Dec 02, 2025 | 29.90 | 29.90 | 29.55 | 29.75 | -0.50% | 33995 |
| Dec 01, 2025 | 29.50 | 29.85 | 29.35 | 29.85 | 1.19% | 42431 |
| Nov 28, 2025 | 29.60 | 29.70 | 29.25 | 29.65 | 0.17% | 31082 |
| Nov 27, 2025 | 29.60 | 29.65 | 29.40 | 29.50 | -0.34% | 21270 |
| Nov 26, 2025 | 29.65 | 29.75 | 29.40 | 29.50 | -0.51% | 38156 |
| Nov 25, 2025 | 29.45 | 29.65 | 29.30 | 29.55 | 0.34% | 30373 |
| Nov 24, 2025 | 29.45 | 29.75 | 29.35 | 29.50 | 0.17% | 46846 |
| Nov 21, 2025 | 28.80 | 29.25 | 28.30 | 29.15 | 1.22% | 46164 |
| Nov 20, 2025 | 28.85 | 29.10 | 28.70 | 29 | 0.52% | 46800 |
| Nov 19, 2025 | 28.35 | 28.95 | 28.25 | 28.75 | 1.41% | 58328 |
| Nov 18, 2025 | 29 | 29 | 28.35 | 28.50 | -1.72% | 26694 |
Access
/time_series
data via our API — starting from the
Basic plan.