Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.85 | 24.85 | 24.40 | 24.50 | -1.41% | 34857 |
| Jul 10, 2025 | 24.85 | 25.20 | 24.80 | 25.20 | 1.41% | 113816 |
| Jul 09, 2025 | 25.45 | 25.65 | 24.80 | 24.80 | -2.55% | 119813 |
| Jul 08, 2025 | 25 | 25.40 | 24.65 | 25.40 | 1.60% | 91046 |
| Jul 07, 2025 | 24.80 | 24.90 | 24.45 | 24.85 | 0.20% | 42341 |
| Jul 04, 2025 | 25.10 | 25.40 | 24.80 | 24.80 | -1.20% | 75397 |
| Jul 03, 2025 | 24.65 | 25 | 24.55 | 24.90 | 1.01% | 96145 |
| Jul 02, 2025 | 24.45 | 24.60 | 24.35 | 24.60 | 0.61% | 58738 |
| Jul 01, 2025 | 24.50 | 24.50 | 24.05 | 24.45 | -0.20% | 43199 |
| Jun 30, 2025 | 24.75 | 24.75 | 24.30 | 24.40 | -1.41% | 41089 |
| Jun 27, 2025 | 24.10 | 24.60 | 24.10 | 24.55 | 1.87% | 80601 |
| Jun 26, 2025 | 24.10 | 24.15 | 24 | 24.05 | -0.21% | 51740 |
| Jun 25, 2025 | 24 | 24.25 | 24 | 24.05 | 0.21% | 45251 |
| Jun 24, 2025 | 24 | 24.15 | 23.90 | 24.10 | 0.42% | 82613 |
| Jun 23, 2025 | 23.85 | 23.95 | 23.75 | 23.75 | -0.42% | 53689 |
| Jun 20, 2025 | 23.85 | 24.10 | 23.85 | 24 | 0.63% | 616849 |
| Jun 19, 2025 | 23.85 | 23.95 | 23.80 | 23.90 | 0.21% | 42492 |
| Jun 18, 2025 | 23.95 | 24.05 | 23.80 | 24 | 0.21% | 42920 |
| Jun 17, 2025 | 24 | 24.10 | 23.85 | 24 | 0 | 94660 |
| Jun 16, 2025 | 23.95 | 24.10 | 23.95 | 23.95 | 0 | 46745 |