Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 10.18 | 10.60 | 10.18 | 10.42 | 2.36% | 62246099 |
| Jun 15, 2026 | 10.22 | 10.34 | 10.10 | 10.28 | 0.59% | 66422247 |
| Jun 12, 2026 | 10.18 | 10.39 | 9.92 | 10.17 | -0.10% | 92210802 |
| Jun 11, 2026 | 10.15 | 10.25 | 9.90 | 9.98 | -1.67% | 96469744 |
| Jun 10, 2026 | 10.64 | 10.95 | 10.12 | 10.26 | -3.57% | 125929727 |
| Jun 09, 2026 | 11.63 | 11.63 | 10.57 | 10.80 | -7.14% | 168703287 |
| Jun 08, 2026 | 10.76 | 12.21 | 10.69 | 11.66 | 8.36% | 207343860 |
| Jun 05, 2026 | 11.10 | 11.38 | 10.70 | 11.10 | 0 | 88976268 |
| Jun 04, 2026 | 11.21 | 11.39 | 10.99 | 11.05 | -1.43% | 62126883 |
| Jun 03, 2026 | 11.28 | 11.65 | 11.13 | 11.28 | 0 | 93786999 |
| Jun 02, 2026 | 11.76 | 11.76 | 10.91 | 11.18 | -4.93% | 85701218 |
| Jun 01, 2026 | 11.30 | 11.86 | 11.30 | 11.57 | 2.39% | 87866550 |
| May 29, 2026 | 12.17 | 12.21 | 11.24 | 11.30 | -7.15% | 94858804 |
| May 28, 2026 | 11.55 | 12.09 | 11.43 | 12.01 | 3.98% | 105787055 |
| May 27, 2026 | 12.38 | 12.40 | 11.46 | 11.56 | -6.62% | 121642429 |
| May 26, 2026 | 12.53 | 12.80 | 12 | 12.14 | -3.11% | 160468198 |
| May 25, 2026 | 13.37 | 13.45 | 12.45 | 12.76 | -4.56% | 193473157 |
| May 22, 2026 | 12.64 | 13.60 | 12.36 | 13.17 | 4.19% | 265747315 |
| May 21, 2026 | 13.22 | 13.59 | 12.79 | 12.79 | -3.25% | 299213906 |
| May 20, 2026 | 14.17 | 15.74 | 14.17 | 14.21 | 0.28% | 361935078 |
| May 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 2962000 |
| May 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 7324500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.