Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 109.13 | 109.13 | 109.13 | 109.13 | 0 | 0 |
| Mar 31, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 0 |
| Mar 30, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 0 | 0 |
| Mar 27, 2026 | 108.47 | 108.47 | 108.47 | 108.47 | 0 | 0 |
| Mar 26, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 0 |
| Mar 25, 2026 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | 0 |
| Mar 24, 2026 | 109.44 | 109.44 | 109.44 | 109.44 | 0 | 0 |
| Mar 23, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | 0 |
| Mar 20, 2026 | 109.83 | 109.83 | 109.83 | 109.83 | 0 | 0 |
| Mar 19, 2026 | 111.15 | 111.15 | 111.08 | 111.08 | -0.06% | 0 |
| Mar 18, 2026 | 112.67 | 112.67 | 112.67 | 112.67 | 0 | 0 |
| Mar 17, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 0 | 0 |
| Mar 16, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 0 |
| Mar 13, 2026 | 111.68 | 111.68 | 111.68 | 111.68 | 0 | 0 |
| Mar 12, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 0 | 0 |
| Mar 11, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | 0 |
| Mar 10, 2026 | 112.32 | 112.32 | 112.32 | 112.32 | 0 | 0 |
| Mar 09, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | 0 |
| Mar 06, 2026 | 113.26 | 113.26 | 113.26 | 113.26 | 0 | 0 |
| Mar 05, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 0 | 0 |
| Mar 04, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 0 |
| Mar 03, 2026 | 112.39 | 112.39 | 112.39 | 112.39 | 0 | 0 |
| Mar 02, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.