Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 0 | 0 |
| Jun 01, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 0 | 0 |
| May 29, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 0 | 0 |
| May 28, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 0 | 0 |
| May 27, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 0 | 0 |
| May 26, 2026 | 124.77 | 124.77 | 124.77 | 124.77 | 0 | 0 |
| May 25, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 0 | 0 |
| May 22, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 0 | 0 |
| May 21, 2026 | 123.22 | 123.22 | 123.22 | 123.22 | 0 | 0 |
| May 20, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 0 | 0 |
| May 19, 2026 | 122.19 | 122.26 | 122.19 | 122.26 | 0.05% | 25 |
| May 18, 2026 | 121.89 | 122.47 | 121.89 | 122.47 | 0.48% | 410 |
| May 15, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 0 | 0 |
| May 14, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 0 | 0 |
| May 13, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 0 | 0 |
| May 12, 2026 | 121.24 | 121.24 | 121.24 | 121.24 | 0 | 0 |
| May 11, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 0 | 0 |
| May 08, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | 0 |
| May 07, 2026 | 120.81 | 120.81 | 120.81 | 120.81 | 0 | 0 |
| May 06, 2026 | 119.63 | 119.63 | 119.63 | 119.63 | 0 | 0 |
| May 05, 2026 | 118.97 | 118.97 | 118.97 | 118.97 | 0 | 0 |
| May 04, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.