Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |
| Apr 21, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
| Apr 20, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 0 | 0 |
| Apr 17, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 0 | 0 |
| Apr 16, 2026 | 114.89 | 114.89 | 114.89 | 114.89 | 0 | 0 |
| Apr 15, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 0 | 0 |
| Apr 14, 2026 | 112.73 | 112.73 | 112.73 | 112.73 | 0 | 0 |
| Apr 13, 2026 | 111.23 | 111.23 | 111.23 | 111.23 | 0 | 0 |
| Apr 10, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| Apr 09, 2026 | 111.87 | 111.87 | 111.87 | 111.87 | 0 | 0 |
| Apr 08, 2026 | 111.84 | 111.84 | 111.84 | 111.84 | 0 | 0 |
| Apr 07, 2026 | 109.89 | 109.89 | 109.89 | 109.89 | 0 | 1 |
| Apr 02, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 0 | 0 |
| Apr 01, 2026 | 109.13 | 109.13 | 109.13 | 109.13 | 0 | 0 |
| Mar 31, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 0 |
| Mar 30, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 0 | 0 |
| Mar 27, 2026 | 108.47 | 108.47 | 108.47 | 108.47 | 0 | 0 |
| Mar 26, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 0 |
| Mar 25, 2026 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | 0 |
| Mar 24, 2026 | 109.44 | 109.44 | 109.44 | 109.44 | 0 | 0 |
| Mar 23, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.