Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.43 | 1.44 | 1.40 | 1.43 | -0.35% | 66552 |
| May 20, 2025 | 1.46 | 1.46 | 1.43 | 1.44 | -1.71% | 28031 |
| May 19, 2025 | 1.43 | 1.47 | 1.43 | 1.46 | 2.10% | 29289 |
| May 16, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | -1.37% | 31891 |
| May 15, 2025 | 1.45 | 1.46 | 1.43 | 1.45 | -0.34% | 35746 |
| May 14, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | -3.95% | 38047 |
| May 13, 2025 | 1.47 | 1.52 | 1.47 | 1.49 | 1.71% | 101543 |
| May 12, 2025 | 1.43 | 1.47 | 1.43 | 1.45 | 1.75% | 153120 |
| May 09, 2025 | 1.38 | 1.38 | 1.34 | 1.36 | -1.45% | 35251 |
| May 08, 2025 | 1.37 | 1.37 | 1.32 | 1.36 | -0.73% | 36528 |
| May 07, 2025 | 1.36 | 1.36 | 1.31 | 1.33 | -1.85% | 48226 |
| May 06, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | -0.76% | 31325 |
| May 05, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | -1.14% | 28256 |
| Apr 30, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | -0.77% | 29226 |
| Apr 29, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.53% | 22482 |
| Apr 28, 2025 | 1.30 | 1.36 | 1.30 | 1.33 | 2.31% | 56717 |
| Apr 25, 2025 | 1.33 | 1.35 | 1.30 | 1.33 | 0 | 49165 |
| Apr 24, 2025 | 1.30 | 1.35 | 1.28 | 1.32 | 1.93% | 66260 |
| Apr 23, 2025 | 1.32 | 1.33 | 1.27 | 1.29 | -2.27% | 113381 |
| Apr 22, 2025 | 1.21 | 1.25 | 1.20 | 1.23 | 1.65% | 81138 |