Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| Apr 01, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 120 |
| Mar 31, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Mar 30, 2026 | 73 | 74 | 73 | 73.50 | 0.68% | 120 |
| Mar 27, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Mar 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Mar 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Mar 24, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Mar 23, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| Mar 20, 2026 | 73.50 | 74 | 73.50 | 74 | 0.68% | 36 |
| Mar 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 168 |
| Mar 18, 2026 | 72 | 72.50 | 72 | 72.50 | 0.69% | 168 |
| Mar 17, 2026 | 68 | 73.50 | 68 | 73.50 | 8.09% | 70 |
| Mar 16, 2026 | 70.50 | 72 | 70.50 | 72 | 2.13% | 7 |
| Mar 13, 2026 | 74 | 74.50 | 72 | 72 | -2.70% | 74 |
| Mar 12, 2026 | 71 | 74 | 71 | 73.50 | 3.52% | 61 |
| Mar 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Mar 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Mar 09, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Mar 06, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 14 |
| Mar 05, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Mar 04, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.