iShares MSCI South Africa ETF (ISVW) - Historical data, historical prices

59.20000 EUR

2.09

3.66%

Last update Dec 12, 10:04 AM CET

Market closed

Day range

59.20000

59.20000

59.20000

Previous close

57.11000

Open

59.20000

Access this ETF data via API

iShares MSCI South Africa ETF

59.20

2.09

3.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	59.20	59.20	59.20	59.20	0	0
Dec 11, 2025	57.11	57.11	57.11	57.11	0	0
Dec 10, 2025	56.57	56.57	56.57	56.57	0	0
Dec 09, 2025	56.17	56.17	56.17	56.17	0	0
Dec 08, 2025	57.34	57.34	57.34	57.34	0	0
Dec 05, 2025	56.63	56.63	56.63	56.63	0	0
Dec 04, 2025	56.49	56.49	56.49	56.49	0	0
Dec 03, 2025	56.27	56.27	56.27	56.27	0	0
Dec 02, 2025	57.13	57.13	57.13	57.13	0	0
Dec 01, 2025	56.33	56.33	56.33	56.33	0	0
Nov 28, 2025	57.62	57.62	57.62	57.62	0	0
Nov 27, 2025	57.61	57.61	57.61	57.61	0	0
Nov 26, 2025	56.53	56.53	56.53	56.53	0	0
Nov 25, 2025	56.21	56.21	56.21	56.21	0	0
Nov 24, 2025	55.30	55.30	55.30	55.30	0	0
Nov 21, 2025	55.43	55.43	55.43	55.43	0	0
Nov 20, 2025	57.22	57.22	57.22	57.22	0	0
Nov 19, 2025	56.19	56.19	56.19	56.19	0	0
Nov 18, 2025	55.86	55.86	55.86	55.86	0	0
Nov 17, 2025	56.91	56.91	56.91	56.91	0	0
Nov 14, 2025	57.37	57.37	57.37	57.37	0	0

Access /time_series data via our API — starting from the Basic plan.