Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | 0 |
| Aug 11, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Aug 08, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| Aug 07, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 0 |
| Aug 06, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Aug 05, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Aug 04, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 0 | 0 |
| Aug 01, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 0 |
| Jul 31, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 0 |
| Jul 30, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | 0 |
| Jul 29, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| Jul 28, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | 0 |
| Jul 25, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | 0 |
| Jul 24, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | 0 |
| Jul 23, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | 0 |
| Jul 22, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 0 |
| Jul 21, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 0 |
| Jul 18, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | 0 |
| Jul 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| Jul 16, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Jul 15, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | 0 |
| Jul 14, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |