iShares MSCI South Africa ETF (ISVW) - Historical data, historical prices

43.72500 EUR

0.475

1.07%

Last update May 15, 9:23 AM CEST

Main market

Day range

43.72500

43.72500

43.72500

Previous close

44.20000

Open

43.72500

Access this ETF data via API

iShares MSCI South Africa ETF

43.73

0.48

1.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	43.73	43.73	43.73	43.73	0	0
May 14, 2025	44.20	44.20	44.20	44.20	0	0
May 13, 2025	44.24	44.24	44.24	44.24	0	0
May 12, 2025	45.77	45.77	45.77	45.77	0	0
May 09, 2025	43.51	43.51	43.51	43.51	0	0
May 08, 2025	43.43	43.43	43.43	43.43	0	0
May 07, 2025	43.56	43.56	43.56	43.56	0	0
May 06, 2025	43.49	43.49	43.49	43.49	0	0
May 05, 2025	43.23	43.23	43.23	43.23	0	0
May 02, 2025	42.61	42.61	42.61	42.61	0	0
Apr 30, 2025	42.32	42.32	42.32	42.32	0	0
Apr 29, 2025	42.33	42.33	42.33	42.33	0	0
Apr 28, 2025	41.80	41.80	41.80	41.80	0	0
Apr 25, 2025	41.37	41.37	41.37	41.37	0	0
Apr 24, 2025	40.81	40.81	40.81	40.81	0	0
Apr 23, 2025	41.98	41.98	41.98	41.98	0	0
Apr 22, 2025	40.74	40.74	40.74	40.74	0	0
Apr 17, 2025	41.31	41.31	41.31	41.31	0	0
Apr 16, 2025	40.31	40.31	40.31	40.31	0	0