Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 0 |
| Apr 01, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | 0 |
| Mar 31, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Mar 30, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Mar 27, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 0 | 0 |
| Mar 26, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | 0 |
| Mar 25, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 0 | 0 |
| Mar 24, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | 0 |
| Mar 23, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | 0 |
| Mar 20, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 0 |
| Mar 19, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 0 | 0 |
| Mar 18, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | 0 |
| Mar 17, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 0 |
| Mar 16, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 0 | 0 |
| Mar 13, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 0 |
| Mar 12, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 0 | 0 |
| Mar 11, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | 0 |
| Mar 10, 2026 | 61.03 | 63.32 | 61.03 | 63.32 | 3.75% | 7 |
| Mar 09, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | 0 |
| Mar 06, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 0 | 0 |
| Mar 05, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Mar 04, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | 0 |
| Mar 03, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.