Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 100.40 | 101.20 | 100.05 | 100.80 | 0.40% | 0 |
| Dec 16, 2025 | 101.15 | 101.70 | 100.10 | 100.10 | -1.04% | 14 |
| Dec 15, 2025 | 103.20 | 103.40 | 101.85 | 102 | -1.16% | 14 |
| Dec 12, 2025 | 102.05 | 103.30 | 102.05 | 103.30 | 1.22% | 14 |
| Dec 11, 2025 | 100.20 | 103.75 | 100.20 | 102.55 | 2.35% | 14 |
| Dec 10, 2025 | 99.80 | 101.70 | 99.66 | 101.25 | 1.45% | 0 |
| Dec 09, 2025 | 100.10 | 100.20 | 99.74 | 100.05 | -0.05% | 14 |
| Dec 08, 2025 | 100.35 | 100.75 | 99.54 | 100.40 | 0.05% | 14 |
| Dec 05, 2025 | 100.30 | 101.50 | 100.25 | 100.75 | 0.45% | 14 |
| Dec 04, 2025 | 101.05 | 101.05 | 100.30 | 100.45 | -0.59% | 52 |
| Dec 03, 2025 | 102.05 | 102.65 | 100.85 | 100.85 | -1.18% | 52 |
| Dec 02, 2025 | 102.10 | 102.35 | 101.85 | 102.20 | 0.10% | 52 |
| Dec 01, 2025 | 102 | 103.45 | 102 | 102.45 | 0.44% | 52 |
| Nov 28, 2025 | 103.35 | 103.50 | 102.60 | 102.60 | -0.73% | 52 |
| Nov 27, 2025 | 103.10 | 103.15 | 103.10 | 103.15 | 0.05% | 0 |
| Nov 26, 2025 | 104.70 | 104.85 | 103.45 | 103.65 | -1.00% | 52 |
| Nov 25, 2025 | 103.15 | 105.05 | 103.15 | 105.05 | 1.84% | 7 |
| Nov 24, 2025 | 104.25 | 105.15 | 103.65 | 103.65 | -0.58% | 7 |
| Nov 21, 2025 | 99.68 | 104.85 | 99.68 | 104.10 | 4.43% | 7 |
| Nov 20, 2025 | 100.85 | 100.85 | 99.16 | 99.64 | -1.20% | 0 |
| Nov 19, 2025 | 100.15 | 100.30 | 98.70 | 100.10 | -0.05% | 7 |
| Nov 18, 2025 | 99.82 | 100.80 | 99.64 | 100.65 | 0.83% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.