Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 0 | 0 |
| May 28, 2026 | 168 | 168 | 168 | 168 | 0 | 0 |
| May 27, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 0 | 0 |
| May 26, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 0 | 5 |
| May 25, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 0 | 5 |
| May 22, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 0 | 0 |
| May 21, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | 5 |
| May 20, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 0 | 0 |
| May 19, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| May 18, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 5 |
| May 15, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
| May 14, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 0 | 0 |
| May 13, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 0 | 5 |
| May 12, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 0 | 5 |
| May 11, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 0 | 0 |
| May 08, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 0 | 5 |
| May 07, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 5 |
| May 06, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 5 |
| May 05, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 0 | 5 |
| May 04, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 0 | 5 |
| Apr 30, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 0 | 5 |
| Apr 29, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.